FUZE USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-04-19 | $ 0,000000000000000000 | $ 62.938 | $ 11,76 | N/A |
2024-04-18 | $ 0,000000000000000000 | $ 39.978 | $ 8,98 | $ 11,76 |
2024-04-17 | $ 0,000000000000000000 | $ 71.002 | $ 10,33 | $ 8,98 |
2024-04-16 | $ 0,000000000000000000 | $ 64.437 | $ 10,01 | $ 10,33 |
2024-04-15 | $ 0,000000000000000000 | $ 64.113 | $ 10,49 | $ 10,01 |
2024-04-14 | $ 0,000000000000000000 | $ 58.274 | $ 10,02 | $ 10,49 |
2024-04-13 | $ 0,000000000000000000 | $ 64.897 | $ 11,05 | $ 10,02 |
2024-04-12 | $ 0,000000000000000000 | $ 62.756 | $ 12,60 | $ 11,05 |
2024-04-11 | $ 0,000000000000000000 | $ 66.455 | $ 10,89 | $ 12,60 |
2024-04-10 | $ 0,000000000000000000 | $ 71.331 | $ 10,87 | $ 10,89 |
2024-04-09 | $ 0,000000000000000000 | $ 61.933 | $ 12,50 | $ 10,87 |
2024-04-08 | $ 0,000000000000000000 | $ 81.879 | $ 11,47 | $ 12,50 |
2024-04-07 | $ 0,000000000000000000 | $ 63.920 | $ 8,06 | $ 11,47 |
2024-04-06 | $ 0,000000000000000000 | $ 65.356 | $ 6,89 | $ 8,06 |
2024-04-05 | $ 0,000000000000000000 | $ 58.406 | $ 6,52 | $ 6,89 |
2024-04-04 | $ 0,000000000000000000 | $ 50.408 | $ 6,49 | $ 6,52 |
2024-04-03 | $ 0,000000000000000000 | $ 58.714 | $ 6,67 | $ 6,49 |
2024-04-02 | $ 0,000000000000000000 | $ 57.903 | $ 7,16 | $ 6,67 |
2024-04-01 | $ 0,000000000000000000 | $ 75.678 | $ 8,49 | $ 7,16 |
2024-03-31 | $ 0,000000000000000000 | $ 74.674 | $ 7,87 | $ 8,49 |
2024-03-30 | $ 0,000000000000000000 | $ 53.890 | $ 5,81 | $ 7,87 |
2024-03-29 | $ 0,000000000000000000 | $ 71.614 | $ 8,72 | $ 5,81 |
2024-03-28 | $ 0,000000000000000000 | $ 61.672 | $ 7,27 | $ 8,72 |
2024-03-27 | $ 0,000000000000000000 | $ 77.378 | $ 7,75 | $ 7,27 |
2024-03-26 | $ 0,000000000000000000 | $ 64.390 | $ 7,05 | $ 7,75 |
2024-03-25 | $ 0,000000000000000000 | $ 71.446 | $ 7,13 | $ 7,05 |
2024-03-24 | $ 0,000000000000000000 | $ 67.071 | $ 8,21 | $ 7,13 |
2024-03-23 | $ 0,000000000000000000 | $ 59.799 | $ 6,30 | $ 8,21 |
2024-03-22 | $ 0,000000000000000000 | $ 50.818 | $ 5,65 | $ 6,30 |
2024-03-21 | $ 0,000000000000000000 | $ 93.559 | $ 9,57 | $ 5,65 |
2024-03-20 | $ 0,000000000000000000 | $ 79.583 | $ 9,52 | $ 9,57 |
Vil du have data i et andet land? Brug vores API