Metal DAO USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-04-23 | $ 111.016.128 | $ 4.334.333 | $ 1,72 | N/A |
2024-04-22 | $ 107.825.059 | $ 5.573.810 | $ 1,67 | $ 1,72 |
2024-04-21 | $ 110.349.170 | $ 8.273.050 | $ 1,71 | $ 1,67 |
2024-04-20 | $ 107.381.692 | $ 24.075.957 | $ 1,66 | $ 1,71 |
2024-04-19 | $ 101.120.935 | $ 6.479.681 | $ 1,56 | $ 1,66 |
2024-04-18 | $ 94.348.606 | $ 7.094.617 | $ 1,46 | $ 1,56 |
2024-04-17 | $ 97.447.398 | $ 8.731.873 | $ 1,51 | $ 1,46 |
2024-04-16 | $ 97.758.341 | $ 10.252.727 | $ 1,51 | $ 1,51 |
2024-04-15 | $ 103.529.099 | $ 12.715.137 | $ 1,60 | $ 1,51 |
2024-04-14 | $ 100.717.036 | $ 52.052.621 | $ 1,56 | $ 1,60 |
2024-04-13 | $ 121.680.522 | $ 26.947.453 | $ 1,88 | $ 1,56 |
2024-04-12 | $ 138.537.589 | $ 10.238.882 | $ 2,14 | $ 1,88 |
2024-04-11 | $ 138.989.028 | $ 9.503.502 | $ 2,15 | $ 2,14 |
2024-04-10 | $ 139.281.221 | $ 17.879.056 | $ 2,15 | $ 2,15 |
2024-04-09 | $ 138.560.013 | $ 8.377.379 | $ 2,14 | $ 2,15 |
2024-04-08 | $ 134.837.180 | $ 8.200.705 | $ 2,09 | $ 2,14 |
2024-04-07 | $ 133.577.688 | $ 20.301.529 | $ 2,07 | $ 2,09 |
2024-04-06 | $ 129.808.611 | $ 7.954.656 | $ 2,01 | $ 2,07 |
2024-04-05 | $ 129.840.323 | $ 7.506.924 | $ 2,01 | $ 2,01 |
2024-04-04 | $ 124.617.887 | $ 13.407.931 | $ 1,93 | $ 2,01 |
2024-04-03 | $ 130.559.780 | $ 43.842.665 | $ 2,02 | $ 1,93 |
2024-04-02 | $ 137.959.901 | $ 9.230.779 | $ 2,13 | $ 2,02 |
2024-04-01 | $ 145.424.972 | $ 5.455.563 | $ 2,25 | $ 2,13 |
2024-03-31 | $ 141.835.842 | $ 7.658.323 | $ 2,19 | $ 2,25 |
2024-03-30 | $ 144.305.222 | $ 9.355.644 | $ 2,23 | $ 2,19 |
2024-03-29 | $ 144.999.052 | $ 10.217.573 | $ 2,24 | $ 2,23 |
2024-03-28 | $ 140.555.872 | $ 9.693.237 | $ 2,18 | $ 2,24 |
2024-03-27 | $ 148.053.564 | $ 12.418.374 | $ 2,30 | $ 2,18 |
2024-03-26 | $ 142.076.629 | $ 14.479.490 | $ 2,20 | $ 2,30 |
2024-03-25 | $ 136.729.784 | $ 19.716.445 | $ 2,11 | $ 2,20 |
2024-03-24 | $ 130.093.809 | $ 6.136.233 | $ 2,01 | $ 2,11 |
Vil du have data i et andet land? Brug vores API