PancakeSwap USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-04-25 | $ 738.190.805 | $ 67.733.335 | $ 2,91 | N/A |
2024-04-24 | $ 754.082.953 | $ 52.526.911 | $ 3,00 | $ 2,91 |
2024-04-23 | $ 754.500.582 | $ 67.297.466 | $ 3,02 | $ 3,00 |
2024-04-22 | $ 726.282.878 | $ 60.074.341 | $ 2,91 | $ 3,02 |
2024-04-21 | $ 729.727.571 | $ 57.768.499 | $ 2,92 | $ 2,91 |
2024-04-20 | $ 695.181.935 | $ 88.991.973 | $ 2,79 | $ 2,92 |
2024-04-19 | $ 691.946.678 | $ 63.079.063 | $ 2,78 | $ 2,79 |
2024-04-18 | $ 663.149.417 | $ 78.733.311 | $ 2,67 | $ 2,78 |
2024-04-17 | $ 675.126.287 | $ 87.251.293 | $ 2,72 | $ 2,67 |
2024-04-16 | $ 684.402.645 | $ 108.674.293 | $ 2,76 | $ 2,72 |
2024-04-15 | $ 716.934.541 | $ 131.304.507 | $ 2,83 | $ 2,76 |
2024-04-14 | $ 688.820.982 | $ 186.471.992 | $ 2,71 | $ 2,83 |
2024-04-13 | $ 807.868.798 | $ 161.770.135 | $ 3,19 | $ 2,71 |
2024-04-12 | $ 922.812.490 | $ 79.842.073 | $ 3,73 | $ 3,19 |
2024-04-11 | $ 953.024.084 | $ 98.222.074 | $ 3,85 | $ 3,73 |
2024-04-10 | $ 952.455.664 | $ 87.532.612 | $ 3,85 | $ 3,85 |
2024-04-09 | $ 997.039.802 | $ 77.902.002 | $ 4,04 | $ 3,85 |
2024-04-08 | $ 968.982.690 | $ 52.384.249 | $ 3,92 | $ 4,04 |
2024-04-07 | $ 965.657.163 | $ 59.173.322 | $ 3,91 | $ 3,92 |
2024-04-06 | $ 949.892.676 | $ 90.818.164 | $ 3,85 | $ 3,91 |
2024-04-05 | $ 989.390.817 | $ 114.426.477 | $ 4,02 | $ 3,85 |
2024-04-04 | $ 978.117.096 | $ 104.713.157 | $ 3,98 | $ 4,02 |
2024-04-03 | $ 965.052.197 | $ 132.744.970 | $ 3,93 | $ 3,98 |
2024-04-02 | $ 1.056.936.567 | $ 142.641.576 | $ 4,30 | $ 3,93 |
2024-04-01 | $ 1.160.811.149 | $ 64.827.186 | $ 4,63 | $ 4,30 |
2024-03-31 | $ 1.147.275.783 | $ 94.102.373 | $ 4,59 | $ 4,63 |
2024-03-30 | $ 1.178.359.236 | $ 178.070.489 | $ 4,71 | $ 4,59 |
2024-03-29 | $ 1.135.249.985 | $ 179.743.519 | $ 4,61 | $ 4,71 |
2024-03-28 | $ 1.084.202.270 | $ 154.083.022 | $ 4,43 | $ 4,61 |
2024-03-27 | $ 1.078.433.938 | $ 133.301.393 | $ 4,40 | $ 4,43 |
2024-03-26 | $ 1.073.009.412 | $ 223.009.677 | $ 4,41 | $ 4,40 |
Vil du have data i et andet land? Brug vores API