Pika USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-04-19 | $ 0,000000000000000000 | $ 731,05 | $ 0,000000002892 | N/A |
2024-04-18 | $ 0,000000000000000000 | $ 75,40 | $ 0,000000002886 | $ 0,000000002892 |
2024-04-17 | $ 0,000000000000000000 | $ 1.954,38 | $ 0,000000002991 | $ 0,000000002886 |
2024-04-16 | $ 0,000000000000000000 | $ 2.154,52 | $ 0,000000003198 | $ 0,000000002991 |
2024-04-15 | $ 0,000000000000000000 | $ 1.448,84 | $ 0,000000003485 | $ 0,000000003198 |
2024-04-14 | $ 0,000000000000000000 | $ 118,15 | $ 0,000000003391 | $ 0,000000003485 |
2024-04-13 | $ 0,000000000000000000 | $ 501,01 | $ 0,000000003666 | $ 0,000000003391 |
2024-04-12 | $ 0,000000000000000000 | $ 1.062,02 | $ 0,000000003932 | $ 0,000000003666 |
2024-04-11 | $ 0,000000000000000000 | $ 83,16 | $ 0,000000004067 | $ 0,000000003932 |
2024-04-10 | $ 0,000000000000000000 | $ 834,31 | $ 0,000000004033 | $ 0,000000004067 |
2024-04-09 | $ 0,000000000000000000 | $ 1.350,07 | $ 0,000000004310 | $ 0,000000004033 |
2024-04-08 | $ 0,000000000000000000 | $ 3.797,34 | $ 0,000000003857 | $ 0,000000004310 |
2024-04-07 | $ 0,000000000000000000 | $ 1.230,14 | $ 0,000000003631 | $ 0,000000003857 |
2024-04-06 | $ 0,000000000000000000 | $ 223,51 | $ 0,000000003545 | $ 0,000000003631 |
2024-04-05 | $ 0,000000000000000000 | $ 42,99 | $ 0,000000003601 | $ 0,000000003545 |
2024-04-04 | $ 0,000000000000000000 | $ 1.114,81 | $ 0,000000003624 | $ 0,000000003601 |
2024-04-03 | $ 0,000000000000000000 | $ 4.238,74 | $ 0,000000003693 | $ 0,000000003624 |
2024-04-02 | $ 0,000000000000000000 | $ 131,64 | $ 0,000000004460 | $ 0,000000003693 |
2024-04-01 | $ 0,000000000000000000 | $ 885,34 | $ 0,000000004634 | $ 0,000000004460 |
2024-03-31 | $ 0,000000000000000000 | $ 3.152,52 | $ 0,000000004512 | $ 0,000000004634 |
2024-03-30 | $ 0,000000000000000000 | $ 26.937 | $ 0,000000004906 | $ 0,000000004512 |
2024-03-29 | $ 0,000000000000000000 | $ 17.763,28 | $ 0,000000005103 | $ 0,000000004906 |
2024-03-28 | $ 0,000000000000000000 | $ 1.069,65 | $ 0,000000007524 | $ 0,000000005103 |
2024-03-27 | $ 0,000000000000000000 | $ 15.921,87 | $ 0,000000007751 | $ 0,000000007524 |
2024-03-26 | $ 0,000000000000000000 | $ 16.467,04 | $ 0,000000008744 | $ 0,000000007751 |
2024-03-25 | $ 0,000000000000000000 | $ 2.176,02 | $ 0,000000008710 | $ 0,000000008744 |
2024-03-24 | $ 0,000000000000000000 | $ 41.293 | $ 0,000000008499 | $ 0,000000008710 |
2024-03-23 | $ 0,000000000000000000 | $ 95.922 | $ 0,000000007080 | $ 0,000000008499 |
2024-03-22 | $ 0,000000000000000000 | $ 95.237 | $ 0,000000005674 | $ 0,000000007080 |
2024-03-21 | $ 0,000000000000000000 | $ 7.022,18 | $ 0,000000015627 | $ 0,000000005674 |
2024-03-20 | $ 0,000000000000000000 | $ 5.432,86 | $ 0,000000013695 | $ 0,000000015627 |
Vil du have data i et andet land? Brug vores API