Terracoin USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-04-17 | $ 243.525 | $ 193,21 | $ 0,01061132 | N/A |
2024-04-16 | $ 229.557 | $ 237,69 | $ 0,01009165 | $ 0,01061132 |
2024-04-15 | $ 226.616 | $ 590,82 | $ 0,00988142 | $ 0,01009165 |
2024-04-14 | $ 269.277 | $ 306,83 | $ 0,01174655 | $ 0,00988142 |
2024-04-13 | $ 263.600 | $ 337,78 | $ 0,01150094 | $ 0,01174655 |
2024-04-12 | $ 295.295 | $ 278,18 | $ 0,01287346 | $ 0,01150094 |
2024-04-11 | $ 12.253.480 | $ 198,17 | $ 7,18 | $ 0,01287346 |
2024-04-10 | $ 12.253.480 | $ 190,84 | $ 7,18 | $ 7,18 |
2024-04-09 | $ 12.253.480 | $ 190,84 | $ 7,18 | $ 7,18 |
2024-04-07 | $ 12.253.480 | $ 0,000000000000000000 | $ 7,18 | $ 7,18 |
2024-04-06 | $ 12.253.480 | $ 180,38 | $ 7,18 | $ 7,18 |
2024-04-05 | $ 12.253.480 | $ 180,38 | $ 7,18 | $ 7,18 |
2024-04-03 | $ 12.253.480 | $ 0,000000000000000000 | $ 7,18 | $ 7,18 |
2024-04-02 | $ 12.253.480 | $ 0,000000000000000000 | $ 7,18 | $ 7,18 |
2024-04-01 | $ 12.253.480 | $ 0,000000000000000000 | $ 7,18 | $ 7,18 |
2024-03-30 | $ 12.253.480 | $ 0,000000000000000000 | $ 7,18 | $ 7,18 |
2024-03-29 | $ 12.253.480 | $ 0,000000000000000000 | $ 7,18 | $ 7,18 |
2024-03-28 | $ 12.253.480 | $ 0,000000000000000000 | $ 7,18 | $ 7,18 |
2024-03-27 | $ 12.253.480 | $ 0,000000000000000000 | $ 7,18 | $ 7,18 |
2024-03-26 | $ 12.253.480 | $ 0,000000000000000000 | $ 7,18 | $ 7,18 |
2024-03-25 | $ 12.253.480 | $ 0,000000000000000000 | $ 7,18 | $ 7,18 |
2024-03-24 | $ 12.253.480 | $ 0,000000000000000000 | $ 7,18 | $ 7,18 |
2024-03-23 | $ 12.253.480 | $ 0,000000000000000000 | $ 7,18 | $ 7,18 |
2024-03-22 | $ 12.253.480 | $ 0,000000000000000000 | $ 7,18 | $ 7,18 |
2024-03-21 | $ 12.253.480 | $ 0,000000000000000000 | $ 7,18 | $ 7,18 |
2024-03-20 | $ 12.253.480 | $ 0,000000000000000000 | $ 7,18 | $ 7,18 |
2024-03-19 | $ 12.253.480 | $ 0,000000000000000000 | $ 7,18 | $ 7,18 |
Vil du have data i et andet land? Brug vores API