Kryptovalutakurser i XRP (XRP)
Vis statistik
Find kursen for topkryptovalutaer i XRP (XRP). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for XRP.
Vis statistik
$ 2.460.498.997.984
4.5%
Market Capitalization
$ 135.969.602.724
24t handelsvolumen
51,74 %
Bitcoin-markedsværdidominans
13977
Antal coins
Vis fuldt udvandet værdi
| # | Coin | Pris | 1t | 24t | 7d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Køb
$64.654,08
|
-0.2% | 4.9% | -8.4% | $46.612.457.619 | $1.276.894.295.681 | $1.362.056.488.463 | 0,94 |
|
||
| 2 |
Køb
$3.090,97
|
-0.4% | 2.7% | -12.0% | $21.990.946.532 | $371.755.672.455 | $371.755.672.455 | 1,00 |
|
||
| 3 |
Køb
$1,00
|
-0.1% | -0.0% | 0.0% | $73.135.106.868 | $109.538.330.924 | $109.538.330.924 | 1,00 |
|
||
| 4 |
Køb
$558,50
|
-0.2% | 2.7% | -10.5% | $1.975.338.583 | $86.098.842.223 | $86.098.842.223 | 1,00 |
|
||
| 5 |
Køb
$143,66
|
-0.3% | 8.3% | -16.5% | $6.579.402.749 | $64.223.506.781 | $82.545.288.958 | 0,78 |
|
||
| 6 |
Køb
$1,00
|
0.0% | -0.0% | -0.1% | $11.223.130.952 | $32.961.362.004 | $32.961.474.738 | 1,00 |
|
||
| 7 |
Køb
$3.086,87
|
-0.3% | 2.8% | -12.0% | $204.137.562 | $28.941.396.550 | $28.941.396.550 | 1,00 |
|
||
| 8 |
Køb
$0,4984
|
-0.3% | 1.6% | -18.2% | $2.033.620.692 | $27.458.380.528 | $49.801.237.856 | 0,55 |
|
||
| 9 |
Køb
$7,15
|
1.6% | 17.0% | -0.0% | $861.965.763 | $24.761.912.046 | $36.420.554.903 | 0,68 |
|
||
| 10 |
Køb
$0,1516
|
-0.2% | 4.0% | -23.5% | $2.624.464.371 | $21.879.417.367 | $21.880.136.334 | 1,00 |
|
||
| 11 |
Køb
$0,4627
|
0.1% | 3.7% | -21.1% | $562.484.704 | $16.377.592.993 | $20.876.943.064 | 0,78 |
|
||
| 12 |
Køb
$0,00002277
|
-0.1% | 3.9% | -17.4% | $619.593.579 | $13.438.882.559 | $22.805.821.787 | 0,59 |
|
||
| 13 |
Køb
$35,24
|
-0.2% | 2.2% | -23.9% | $844.702.111 | $13.322.246.149 | $15.390.752.375 | 0,87 |
|
||
| 14 |
Køb
$64.678,63
|
-0.0% | 4.8% | -8.6% | $410.292.368 | $10.031.341.427 | $10.031.341.427 | 1,00 |
|
||
| 15 |
Køb
$0,1089
|
-0.2% | -0.6% | -10.5% | $635.143.232 | $9.531.583.836 | $9.531.688.858 | 1,00 |
|
||
| 16 |
Køb
$481,64
|
-0.6% | -0.3% | -20.8% | $524.075.571 | $9.524.688.480 | $10.156.612.720 | 0,94 |
|
||
| 17 |
Køb
$6,79
|
-0.6% | 2.5% | -19.1% | $288.711.930 | $9.194.816.684 | $9.744.428.863 | 0,94 |
|
||
| 18 |
Køb
$13,79
|
-0.5% | 4.2% | -22.0% | $531.882.165 | $8.131.188.660 | $13.849.751.418 | 0,59 |
|
||
| 19 |
Køb
$0,6751
|
-0.1% | 1.0% | -23.2% | $453.794.068 | $6.274.917.429 | $6.759.620.355 | 0,93 |
|
||
| 20 |
Køb
$13,35
|
0.4% | 11.7% | -13.9% | $238.501.651 | $6.199.124.549 | $6.933.983.791 | 0,89 |
|
||
| 21 |
Køb
$5,68
|
-0.6% | 0.7% | -16.6% | $600.484.793 | $6.066.488.711 | $6.747.538.599 | 0,90 |
|
||
| 22 |
Køb
$80,82
|
-0.2% | -1.5% | -16.8% | $567.390.090 | $6.022.138.082 | $6.795.613.200 | 0,89 |
|
||
| 23 |
Køb
$7,55
|
-1.1% | 8.6% | -16.9% | $195.306.994 | $5.682.886.884 | $7.539.318.376 | 0,75 |
|
||
| 24 |
$5,86
|
0.4% | 0.1% | 1.8% | $1.590.786 | $5.424.381.603 | $5.767.764.840 | 0,94 |
|
||
| 25 |
Køb
$0,9998
|
-0.0% | -0.0% | 0.0% | $710.259.647 | $5.055.303.962 | $5.055.303.962 | 1,00 |
|
||
| 26 |
Køb
$9,51
|
-0.3% | 4.1% | -20.1% | $222.388.353 | $4.044.347.418 | $10.381.371.018 | 0,39 |
|
||
| 27 |
Køb
$26,01
|
-0.3% | 1.1% | -22.3% | $274.167.543 | $3.823.653.071 | $5.494.461.194 | 0,70 |
|
||
| 28 |
Køb
$1,15
|
0.1% | 3.4% | -10.6% | $96.075.919 | $3.778.307.785 | $7.198.319.090 | 0,52 |
|
||
| 29 |
$0,9980
|
-0.2% | -0.1% | -0.6% | $9.719.079.471 | $3.592.210.857 | $3.592.210.857 | 1,00 |
|
||
| 30 |
Køb
$2,45
|
-0.3% | 5.5% | -18.2% | $111.676.011 | $3.584.143.239 | $4.483.299.296 | 0,80 |
|
||
| 31 |
$6,21
|
0.1% | 6.2% | -23.0% | $308.537.084 | $3.356.645.778 | $12.189.693.150 | 0,28 |
|
||
| 32 |
Køb
$0,1242
|
0.3% | 2.4% | -20.0% | $22.569.818 | $3.319.084.994 | $3.733.901.444 | 0,89 |
|
||
| 33 |
$54,84
|
-0.5% | 0.1% | -3.1% | $14.527.544 | $3.291.361.657 | $12.943.701.299 | 0,25 |
|
||
| 34 |
Køb
$0,1129
|
0.4% | 3.9% | -13.2% | $103.929.979 | $3.258.439.845 | $5.638.786.779 | 0,58 |
|
||
| 35 |
Køb
$8,26
|
-0.2% | 2.2% | -23.4% | $207.741.020 | $3.231.915.010 | $3.233.914.152 | 1,00 |
|
||
| 36 |
Køb
$8,17
|
0.6% | 6.2% | -9.3% | $247.085.179 | $3.143.490.193 | $4.351.490.134 | 0,72 |
|
||
| 37 |
$3.123,19
|
-0.3% | 3.1% | -12.2% | $62.893.819 | $3.111.635.620 | $3.116.234.711 | 1,00 |
|
||
| 38 |
Køb
$465,77
|
0.1% | 4.7% | -25.3% | $39.832.411 | $3.093.273.753 | $9.814.206.188 | 0,32 |
|
||
| 39 |
Køb
$1,14
|
-1.0% | 1.5% | -19.3% | $339.472.461 | $3.037.165.154 | $11.443.988.407 | 0,27 |
|
||
| 40 |
Køb
$2,06
|
-0.5% | 7.6% | -19.6% | $65.959.076 | $2.999.024.186 | $4.117.233.379 | 0,73 |
|
||
| 41 |
$0,04063
|
-0.7% | 6.3% | -17.3% | $115.924.255 | $2.957.092.766 | $3.496.767.280 | 0,85 |
|
||
| 42 |
Køb
$0,08236
|
-0.7% | 3.5% | -17.2% | $67.070.466 | $2.943.141.512 | $4.117.251.717 | 0,71 |
|
||
| 43 |
Køb
$2,85
|
4.1% | 16.9% | -16.6% | $815.169.902 | $2.882.677.598 | $2.882.677.598 | 1,00 |
|
||
| 44 |
Køb
$3.003,29
|
-0.4% | -4.5% | -10.0% | $146.707.167 | $2.778.213.080 | $2.937.186.810 | 0,95 |
|
||
| 45 |
Køb
$0,1160
|
-0.6% | -1.2% | -18.6% | $51.923.120 | $2.674.819.914 | $2.708.872.988 | 0,99 |
|
||
| 46 |
Køb
$28,24
|
-1.1% | 7.0% | -11.5% | $227.277.550 | $2.552.797.640 | $2.835.111.767 | 0,90 |
|
||
| 47 |
Køb
$0,2580
|
-0.8% | 6.8% | -17.0% | $107.296.279 | $2.449.742.324 | $2.787.041.959 | 0,88 |
|
||
| 48 |
$1,00
|
-0.1% | -0.0% | -0.0% | $57.273.558 | $2.367.338.683 | $2.367.338.683 | 1,00 |
|
||
| 49 |
Køb
$2,24
|
-0.8% | 2.1% | -25.0% | $230.660.072 | $2.346.467.259 | $9.640.514.858 | 0,24 |
|
||
| 50 |
$3.196,24
|
-0.6% | 2.7% | -12.0% | $32.637.164 | $2.265.280.806 | $2.265.280.806 | 1,00 |
|
||
| 51 |
$2,10
|
0.1% | 8.1% | -16.4% | $328.916.602 | $2.194.727.559 | $2.425.113.325 | 0,90 |
|
||
| 52 |
Køb
$0.055156
|
-0.1% | 5.7% | -28.4% | $630.418.915 | $2.169.994.764 | $2.169.994.764 | 1,00 |
|
||
| 53 |
$117,99
|
-0.6% | 2.3% | -11.5% | $50.110.179 | $2.147.582.566 | - | - |
|
||
| 54 |
Køb
$2,07
|
-0.2% | 2.6% | -29.9% | $47.341.199 | $2.072.714.237 | $2.072.714.237 | 1,00 |
|
||
| 55 |
Køb
$0,7063
|
-1.1% | 7.1% | -23.3% | $303.206.022 | $1.988.646.618 | $2.252.059.695 | 0,88 |
|
||
| 56 |
Køb
$10,91
|
-1.3% | 13.8% | 0.5% | $222.084.407 | $1.953.097.318 | $11.361.901.652 | 0,17 |
|
||
| 57 |
$2,03
|
-0.2% | 3.5% | -18.6% | $50.901.175 | $1.820.170.997 | $2.041.161.211 | 0,89 |
|
||
| 58 |
$3.415,98
|
-0.4% | 2.8% | -12.2% | $18.621.611 | $1.764.640.100 | $1.764.640.100 | 1,00 |
|
||
| 59 |
$1,24
|
-0.1% | -3.6% | -7.6% | $73.940.514 | $1.735.003.673 | $2.478.574.905 | 0,70 |
|
||
| 60 |
$5,18
|
0.8% | 14.3% | -27.7% | $439.270.192 | $1.734.837.549 | $2.143.753.222 | 0,81 |
|
||
| 62 |
$1,94
|
-1.4% | -5.9% | -10.6% | $180.476.366 | $1.713.637.486 | $4.081.407.259 | 0,42 |
|
||
| 61 |
$26,15
|
0.7% | 8.4% | -13.7% | $70.735.234 | $1.711.631.716 | $1.711.631.716 | 1,00 |
|
||
| 63 |
Køb
$0,04438
|
-1.8% | 7.5% | -23.8% | $247.767.738 | $1.695.070.372 | $1.695.342.089 | 1,00 |
|
||
| 64 |
$1,28
|
-0.7% | 4.6% | -12.4% | $291.593.597 | $1.658.993.254 | $12.801.847.155 | 0,13 |
|
||
| 65 |
$0,5575
|
-0.5% | 13.6% | -15.8% | $115.722.952 | $1.560.216.823 | $5.572.202.941 | 0,28 |
|
||
| 66 |
Køb
$106,70
|
-0.5% | 4.6% | -6.6% | $29.797.591 | $1.553.070.186 | $1.560.365.260 | 1,00 |
|
||
| 67 |
$3.168,50
|
-0.4% | 3.1% | -11.9% | $13.580.052 | $1.541.087.199 | $1.541.087.199 | 1,00 |
|
||
| 68 |
$0,02818
|
0.7% | 12.1% | -8.7% | $50.565.931 | $1.496.299.400 | $1.763.997.365 | 0,85 |
|
||
| 69 |
$0,9915
|
0.9% | 13.9% | -29.6% | $864.517.635 | $1.421.299.359 | $14.961.045.882 | 0,10 |
|
||
| 70 |
Køb
$0,1736
|
-1.6% | 3.1% | -24.6% | $76.560.233 | $1.411.107.456 | $1.411.107.580 | 1,00 |
|
||
| 71 |
$1,04
|
-0.8% | 11.3% | -17.6% | $219.341.939 | $1.402.045.546 | $10.385.522.562 | 0,13 |
|
||
| 72 |
Køb
$0,0001412
|
-0.0% | 5.7% | -26.7% | $158.665.060 | $1.375.345.076 | $1.416.201.117 | 0,97 |
|
||
| 73 |
$9,49
|
0.2% | 2.5% | 2.3% | $16.811.802 | $1.366.343.031 | $3.366.291.904 | 0,41 |
|
||
| 74 |
Køb
$0,8849
|
-0.2% | 4.5% | -25.6% | $49.924.374 | $1.326.763.911 | $1.326.763.911 | 1,00 |
|
||
| 75 |
Køb
$18,67
|
-0.0% | 9.1% | -19.1% | $200.438.139 | $1.318.626.983 | $1.869.597.310 | 0,71 |
|
||
| 76 |
$66,71
|
-0.4% | 1.6% | -27.4% | $37.647.992 | $1.317.024.741 | $1.404.648.691 | 0,94 |
|
||
| 77 |
Køb
$86,73
|
-0.9% | 2.9% | -26.4% | $123.018.167 | $1.283.977.991 | $1.387.628.971 | 0,93 |
|
||
| 78 |
Køb
$0,03224
|
0.2% | 2.0% | -12.5% | $16.952.498 | $1.244.384.378 | $3.284.625.074 | 0,38 |
|
||
| 79 |
$0.051256
|
-0.2% | 2.0% | -23.2% | $51.506.189 | $1.219.293.308 | $1.246.687.144 | 0,98 |
|
||
| 80 |
$3.089,70
|
-0.1% | 2.8% | -12.1% | $208.632 | $1.217.627.970 | $3.483.691.739 | 0,35 |
|
||
| 81 |
$2,32
|
-0.3% | 8.2% | -21.3% | $14.354.385 | $1.162.973.580 | $1.674.944.363 | 0,69 |
|
||
| 82 |
$14,34
|
0.0% | 5.6% | -5.4% | $65.994.116 | $1.147.593.995 | $1.434.564.224 | 0,80 |
|
||
| 83 |
$0,7862
|
1.1% | 3.0% | -1.9% | $380.297.766 | $1.131.632.453 | $7.838.066.907 | 0,14 |
|
||
| 84 |
$0,02172
|
-0.7% | -14.0% | -25.0% | $84.407,60 | $1.112.369.347 | $2.185.840.899 | 0,51 |
|
||
| 85 |
$0,8615
|
-0.6% | 6.1% | -16.9% | $168.678.771 | $1.104.581.454 | $1.207.709.321 | 0,91 |
|
||
| 86 |
$40,79
|
-0.4% | 1.4% | -20.1% | $29.328.729 | $1.098.648.773 | $1.098.859.710 | 1,00 |
|
||
| 87 |
$0,6054
|
0.2% | 8.6% | -21.4% | $199.132.619 | $1.091.672.700 | $6.064.848.335 | 0,18 |
|
||
| 88 |
$1,05
|
-4.0% | -6.4% | -32.4% | $10.237.817 | $1.027.420.553 | $1.059.028.297 | 0,97 |
|
||
| 89 |
$7,02
|
-1.5% | 1.2% | -26.0% | $67.877.993 | $1.006.670.037 | $1.895.809.396 | 0,53 |
|
||
| 90 |
Køb
$0,4450
|
-0.2% | 4.0% | -27.5% | $116.948.057 | $1.002.352.003 | $1.335.441.388 | 0,75 |
|
||
| 91 |
$0,00005083
|
0.1% | 2.9% | -26.6% | $11.788.763 | $1.001.248.886 | $1.067.884.142 | 0,94 |
|
||
| 92 |
$3,16
|
-0.4% | 3.2% | -13.5% | $20.450.766 | $995.948.335 | $3.160.395.755 | 0,32 |
|
||
| 93 |
Køb
$0,00001473
|
-0.8% | 4.7% | -31.1% | $95.819.888 | $982.604.955 | $1.386.206.582 | 0,71 |
|
||
| 94 |
Køb
$2,94
|
-0.1% | 6.3% | -23.9% | $41.971.570 | $965.312.471 | $966.560.922 | 1,00 |
|
||
| 95 |
Køb
$0,1081
|
0.1% | 0.6% | -23.0% | $112.024.638 | $963.491.271 | $963.491.271 | 1,00 |
|
||
| 96 |
Køb
$0,9737
|
-0.3% | 2.9% | -23.5% | $53.465.732 | $952.401.145 | $972.426.340 | 0,98 |
|
||
| 97 |
$4,91
|
-1.3% | 1.7% | -24.2% | $278.857.614 | $934.834.899 | $49.016.392.036 | 0,02 |
|
||
| 98 |
$0,2338
|
0.6% | 1.8% | -33.2% | $83.930.783 | $924.035.216 | $1.286.692.535 | 0,72 |
|
||
| 99 |
$1,26
|
-0.2% | 2.5% | -30.8% | $99.787.052 | $917.630.358 | $12.604.812.611 | 0,07 |
|
||
| 100 |
$16,15
|
-0.0% | 4.6% | -7.1% | $5.382.656 | $917.156.385 | $16.151.140.670 | 0,06 |
|
Eller tjek den ud i app-butikkerne
