coingecko (thumbnail mini)
Fortsæt i appen
Følg kurser i realtid
coingecko (thumbnail mini)
Fortsæt i appen
Følg kurser i realtid

Kryptovalutakurser i XRP (XRP)

Vis statistik
Find kursen for topkryptovalutaer i XRP (XRP). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for XRP.
Vis statistik
$ 1.135.407.508.763
5.3%
Markedsværdi
$ 98.776.173.334
24t handelsvolumen
40,57 %
Bitcoin-markedsværdidominans
12361
Antal coins
Vis fuldt udvandet værdi
# Coin Pris 1t 24t 7d 24t volumen Markedsværdi FDV Markedsværdi/FDV De seneste 7 dage
1
$23.919,31
0.4% 4.1% 3.2% $48.117.449.111 $460.584.008.707 $501.681.259.711 0,92 bitcoin (BTC) 7d chart
2
$1.682,78
0.5% 7.0% 4.2% $13.244.001.504 $202.413.232.403 $202.413.232.403 1,00 ethereum (ETH) 7d chart
3
$1,00
-0.1% -0.1% -0.2% $61.046.278.933 $67.846.900.656 $67.846.900.656 1,00 tether (USDT) 7d chart
4
$330,13
0.3% 7.1% 7.5% $1.428.189.399 $44.509.749.499 $65.969.529.743 0,67 bnb (BNB) 7d chart
5
$0,999598
-0.1% -0.1% -0.1% $4.220.965.993 $42.355.201.195 $42.359.143.241 1,00 usd coin (USDC) 7d chart
6
$0,415150
-0.1% 3.9% -0.8% $1.312.407.818 $21.068.903.968 $41.471.272.318 0,51 xrp (XRP) 7d chart
7
$1,00
0.0% 0.1% -0.0% $13.759.415.667 $16.079.757.681 $16.079.757.681 1,00 binance usd (BUSD) 7d chart
8
$0,407158
0.6% 8.9% 8.8% $667.630.573 $14.255.134.826 $18.304.485.258 0,78 cardano (ADA) 7d chart
9
$0,093913207032
0.3% 5.3% 7.9% $1.343.788.470 $12.924.755.370 - - dogecoin (DOGE) 7d chart
10
$1,24
0.2% 15.7% 25.0% $1.071.338.336 $11.163.452.656 $12.396.303.368 0,90 polygon (MATIC) 7d chart
11
$40,78
-0.0% 13.5% 11.3% $40.551.401 $10.008.338.686 $12.173.670.516 0,82 okb (OKB) 7d chart
12
$25,51
0.9% 12.7% 3.4% $1.256.646.193 $9.456.615.587 $13.717.881.008 0,69 solana (SOL) 7d chart
13
$1.674,78
0.3% 6.9% 3.8% $28.721.014 $8.420.287.663 $8.420.287.663 1,00 lido staked ether (STETH) 7d chart
14
$6,76
-0.5% 11.5% 5.3% $444.155.778 $8.096.237.654 $8.643.013.103 0,94 polkadot (DOT) 7d chart
15
$0,000012868455
1.3% 13.1% 10.1% $660.820.847 $7.573.987.298 - - shiba inu (SHIB) 7d chart
16
$100,88
0.8% 6.4% 12.6% $1.011.148.040 $7.261.896.162 $8.449.677.283 0,86 litecoin (LTC) 7d chart
17
$22,14
0.1% 17.5% 24.1% $988.260.314 $6.961.012.708 $15.911.704.277 0,44 avalanche (AVAX) 7d chart
18
$0,065089221321
0.4% 5.5% 4.8% $455.822.705 $5.956.750.167 $5.956.757.194 1,00 tron (TRX) 7d chart
19
$7,27
1.3% 14.4% 9.9% $253.298.836 $5.460.276.656 $7.243.987.954 0,75 uniswap (UNI) 7d chart
20
$1,00
-0.0% 0.0% -0.1% $241.777.331 $5.105.522.630 $5.105.522.630 1,00 dai (DAI) 7d chart
21
$14,78
0.0% 3.7% 8.4% $357.952.751 $4.326.540.219 - - cosmos hub (ATOM) 7d chart
22
$23.857,55
0.3% 3.8% 2.8% $200.155.066 $4.202.838.541 $4.202.838.541 1,00 wrapped bitcoin (WBTC) 7d chart
23
$7,39
0.8% 10.0% 6.0% $417.063.486 $3.629.613.103 $7.383.265.492 0,49 chainlink (LINK) 7d chart
24
$2,43
0.2% 5.3% 3.9% $33.638.468 $3.577.681.654 $12.278.596.281 0,29 toncoin (TON) 7d chart
25
$23,42
-1.1% 11.3% 6.8% $336.243.784 $3.258.825.929 $4.931.798.447 0,66 ethereum classic (ETC) 7d chart
26
$178,55
-0.3% 2.1% 2.6% $109.341.536 $3.242.236.047 - - monero (XMR) 7d chart
27
$3,36
-0.2% 0.1% -5.3% $798.243 $3.130.657.673 - - leo token (LEO) 7d chart
28
$17,98
-0.3% 13.9% -2.0% $671.326.985 $2.901.924.240 $18.286.033.922 0,16 aptos (APT) 7d chart
29
$141,16
-0.3% 7.6% 6.8% $633.088.516 $2.723.234.142 $2.962.946.205 0,92 bitcoin cash (BCH) 7d chart
30
$0,094246522768
0.3% 6.9% 1.6% $82.735.022 $2.473.805.695 $4.704.628.617 0,53 stellar (XLM) 7d chart
31
$6,20
0.5% 11.7% 2.6% $238.850.704 $2.277.869.166 $6.179.890.911 0,37 apecoin (APE) 7d chart
32
$149,85
-0.2% 10.3% -3.9% $58.332.204 $2.177.820.218 $2.188.047.668 1,00 quant (QNT) 7d chart
33
$2,54
0.9% 16.4% -0.5% $288.275.710 $2.159.452.957 $2.532.195.159 0,85 near protocol (NEAR) 7d chart
34
$5,70
-0.4% 11.4% 4.3% $435.476.279 $2.157.995.986 $11.227.821.065 0,19 filecoin (FIL) 7d chart
35
$0,082109684024
0.5% 6.5% 0.2% $38.010.405 $2.070.903.282 - - cronos (CRO) 7d chart
36
$2,42
-0.2% 17.0% -3.9% $206.966.622 $2.038.612.446 $2.431.626.187 0,84 lido dao (LDO) 7d chart
37
$0,266527
1.4% 14.4% 8.4% $136.245.688 $1.908.594.246 $2.645.044.028 0,72 algorand (ALGO) 7d chart
38
$0,070108721175
0.9% 9.4% 4.1% $63.998.612 $1.821.742.414 $3.497.209.821 0,52 hedera (HBAR) 7d chart
39
$0,024947936124
0.4% 11.7% 7.9% $120.783.104 $1.806.366.657 $2.160.148.051 0,84 vechain (VET) 7d chart
40
$0,641389
0.3% 28.2% 56.5% $858.476.448 $1.766.821.950 $2.022.634.016 0,87 fantom (FTM) 7d chart
41
$6,05
0.3% 6.3% 4.5% $102.944.470 $1.722.534.092 $2.838.948.511 0,61 internet computer (ICP) 7d chart
42
$0,801852
0.0% 11.9% 15.8% $278.650.684 $1.462.209.401 $1.761.627.822 0,83 decentraland (MANA) 7d chart
43
$11,71
0.9% 13.5% -1.0% $163.064.382 $1.339.605.895 $3.139.682.238 0,43 axie infinity (AXS) 7d chart
44
$91,46
0.2% 13.0% 6.2% $199.601.796 $1.301.664.110 $1.460.556.623 0,89 aave (AAVE) 7d chart
45
$0,773443
0.4% 12.5% 1.8% $211.630.944 $1.230.362.086 $2.325.046.801 0,53 the sandbox (SAND) 7d chart
46
$1,18
1.3% 16.4% 4.5% $66.691.141 $1.222.700.232 $1.663.852.056 0,73 flow (FLOW) 7d chart
47
$1,11
0.6% 8.8% 1.2% $160.794.879 $1.210.033.610 - - eos (EOS) 7d chart
48
$46,70
1.6% 13.1% 7.5% $55.395.767 $1.162.537.214 $1.464.101.083 0,79 multiversx (EGLD) 7d chart
49
$1,10
0.2% 12.8% 4.8% $39.529.860 $1.102.479.098 $1.102.479.098 1,00 theta network (THETA) 7d chart
50
$1,14
1.1% 10.8% 3.5% $39.501.449 $1.041.949.259 - - tezos (XTZ) 7d chart
51
$0,000173956734
0.1% 5.2% -0.2% $112.138.671 $1.037.770.318 $1.194.160.583 0,87 terra luna classic (LUNC) 7d chart
52
$0,996732
-0.1% -0.2% -0.4% $24.584.960 $1.020.982.758 $1.020.982.758 1,00 frax (FRAX) 7d chart
53
$6,02
2.0% 17.8% 17.2% $18.223.949 $971.369.587 $1.220.553.441 0,80 huobi (HT) 7d chart
54
$0,999429
-0.1% 0.0% -0.2% $66.004.362 $946.546.731 - - trueusd (TUSD) 7d chart
55
$0,999534
0.5% 0.1% -0.2% $2.709.540 $906.922.787 $906.922.787 1,00 pax dollar (USDP) 7d chart
56
$0,097792826750
0.2% 16.7% 6.1% $87.144.403 $868.316.471 $976.363.025 0,89 the graph (GRT) 7d chart
57
$8,78
0.4% 6.1% 12.7% $1.918.080 $853.512.025 - - kucoin (KCS) 7d chart
58
$44,16
0.2% 5.5% 6.3% $20.934.630 $849.639.528 $926.106.047 0,92 bitcoin sv (BSV) 7d chart
59
$2,68
1.0% 21.2% 7.6% $117.693.047 $840.778.157 $842.723.916 1,00 synthetix network (SNX) 7d chart
60
$11,36
-0.4% 17.8% 9.1% $56.458.610 $832.384.358 $1.133.881.011 0,73 frax share (FXS) 7d chart
61
$1,10
1.1% 11.7% 6.3% $205.600.362 $814.414.026 $3.612.703.186 0,23 curve dao (CRV) 7d chart
62
$42,62
0.0% 14.7% 6.1% $14.575.516 $814.355.247 - - rocket pool (RPL) 7d chart
63
$0,146581
0.5% 13.3% 5.7% $329.534.861 $782.610.481 $1.301.731.576 0,60 chiliz (CHZ) 7d chart
64
$0,000038432085
0.2% 11.1% 9.8% $40.687.369 $739.967.884 $805.258.860 0,92 ecash (XEC) 7d chart
65
$0,879890
0.4% 12.9% 28.0% $180.721.371 $726.297.948 $878.879.695 0,83 mina protocol (MINA) 7d chart
66
$0,995762
-0.1% 0.0% 0.7% $38.436.408 $721.809.198 - - usdd (USDD) 7d chart
67
$0,000000756743
1.0% 5.7% 2.9% $27.444.206 $720.033.519 $749.229.467 0,96 bittorrent (BTT) 7d chart
68
$1,70
0.0% 5.0% 11.5% $71.899.394 $704.911.130 - - trust wallet (TWT) 7d chart
69
$4,24
0.2% 7.3% 6.5% $70.043.895 $699.666.021 $3.177.580.550 0,22 pancakeswap (CAKE) 7d chart
70
$62,61
0.3% 6.2% 23.2% $130.798.921 $694.084.446 - - dash (DASH) 7d chart
71
$0,865526
-0.2% 24.9% 20.8% $60.067.998 $689.583.746 $1.737.532.510 0,40 immutablex (IMX) 7d chart
72
$4,56
-0.8% 4.0% 10.2% $686.701 $663.111.591 - - gate (GT) 7d chart
73
$0,238699
0.2% 10.0% 4.1% $16.479.716 $662.696.256 - - iota (MIOTA) 7d chart
74
$0,214294
-0.1% 8.1% 2.4% $57.753.111 $661.580.443 - - klaytn (KLAY) 7d chart
75
$0,560061
1.0% 11.7% -3.2% $29.098.414 $651.882.223 $5.374.765.335 0,12 bitdao (BIT) 7d chart
76
$0,022728870364
0.0% -0.1% 0.6% $29,47 $637.083.113 - - cusdc (CUSDC) 7d chart
77
$701,22
0.2% 12.4% 5.0% $30.059.443 $630.492.048 $703.429.049 0,90 maker (MKR) 7d chart
78
$2,94
1.4% 37.5% 23.5% $782.108.597 $627.796.306 $12.555.926.122 0,05 optimism (OP) 7d chart
79
$12,39
0.8% 10.6% 19.6% $188.916.691 $618.187.264 $814.240.255 0,76 arweave (AR) 7d chart
80
$8,76
0.4% 11.2% 8.8% $48.179.540 $616.671.240 - - neo (NEO) 7d chart
81
$47,20
-0.6% 6.3% 3.5% $81.744.986 $607.789.431 $988.942.434 0,61 zcash (ZEC) 7d chart
82
$0,059900446661
0.4% 10.6% 44.1% $650.228 $602.630.467 $1.432.907.319 0,42 radix (XRD) 7d chart
83
$1,94
0.5% 14.1% 9.7% $136.010.877 $582.041.447 $967.809.048 0,60 thorchain (RUNE) 7d chart
84
$68,36
0.3% 21.0% 27.3% $86.988.343 $576.655.206 $905.253.951 0,64 gmx (GMX) 7d chart
85
$1,00
0.0% -0.1% 0.0% $880.837 $571.915.905 $571.915.905 1,00 gemini dollar (GUSD) 7d chart
86