# | Coin | Pris | 1t | 24t | 7d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
$23.919,31
|
0.4% | 4.1% | 3.2% | $48.117.449.111 | $460.584.008.707 | $501.681.259.711 | 0,92 |
|
||
2 |
$1.682,78
|
0.5% | 7.0% | 4.2% | $13.244.001.504 | $202.413.232.403 | $202.413.232.403 | 1,00 |
|
||
3 |
$1,00
|
-0.1% | -0.1% | -0.2% | $61.046.278.933 | $67.846.900.656 | $67.846.900.656 | 1,00 |
|
||
4 |
$330,13
|
0.3% | 7.1% | 7.5% | $1.428.189.399 | $44.509.749.499 | $65.969.529.743 | 0,67 |
|
||
5 |
$0,999598
|
-0.1% | -0.1% | -0.1% | $4.220.965.993 | $42.355.201.195 | $42.359.143.241 | 1,00 |
|
||
6 |
$0,415150
|
-0.1% | 3.9% | -0.8% | $1.312.407.818 | $21.068.903.968 | $41.471.272.318 | 0,51 |
|
||
7 |
$1,00
|
0.0% | 0.1% | -0.0% | $13.759.415.667 | $16.079.757.681 | $16.079.757.681 | 1,00 |
|
||
8 |
$0,407158
|
0.6% | 8.9% | 8.8% | $667.630.573 | $14.255.134.826 | $18.304.485.258 | 0,78 |
|
||
9 |
$0,093913207032
|
0.3% | 5.3% | 7.9% | $1.343.788.470 | $12.924.755.370 | - | - |
|
||
10 |
$1,24
|
0.2% | 15.7% | 25.0% | $1.071.338.336 | $11.163.452.656 | $12.396.303.368 | 0,90 |
|
||
11 |
$40,78
|
-0.0% | 13.5% | 11.3% | $40.551.401 | $10.008.338.686 | $12.173.670.516 | 0,82 |
|
||
12 |
$25,51
|
0.9% | 12.7% | 3.4% | $1.256.646.193 | $9.456.615.587 | $13.717.881.008 | 0,69 |
|
||
13 |
$1.674,78
|
0.3% | 6.9% | 3.8% | $28.721.014 | $8.420.287.663 | $8.420.287.663 | 1,00 |
|
||
14 |
$6,76
|
-0.5% | 11.5% | 5.3% | $444.155.778 | $8.096.237.654 | $8.643.013.103 | 0,94 |
|
||
15 |
$0,000012868455
|
1.3% | 13.1% | 10.1% | $660.820.847 | $7.573.987.298 | - | - |
|
||
16 |
$100,88
|
0.8% | 6.4% | 12.6% | $1.011.148.040 | $7.261.896.162 | $8.449.677.283 | 0,86 |
|
||
17 |
$22,14
|
0.1% | 17.5% | 24.1% | $988.260.314 | $6.961.012.708 | $15.911.704.277 | 0,44 |
|
||
18 |
$0,065089221321
|
0.4% | 5.5% | 4.8% | $455.822.705 | $5.956.750.167 | $5.956.757.194 | 1,00 |
|
||
19 |
$7,27
|
1.3% | 14.4% | 9.9% | $253.298.836 | $5.460.276.656 | $7.243.987.954 | 0,75 |
|
||
20 |
$1,00
|
-0.0% | 0.0% | -0.1% | $241.777.331 | $5.105.522.630 | $5.105.522.630 | 1,00 |
|
||
21 |
$14,78
|
0.0% | 3.7% | 8.4% | $357.952.751 | $4.326.540.219 | - | - |
|
||
22 |
$23.857,55
|
0.3% | 3.8% | 2.8% | $200.155.066 | $4.202.838.541 | $4.202.838.541 | 1,00 |
|
||
23 |
$7,39
|
0.8% | 10.0% | 6.0% | $417.063.486 | $3.629.613.103 | $7.383.265.492 | 0,49 |
|
||
24 |
$2,43
|
0.2% | 5.3% | 3.9% | $33.638.468 | $3.577.681.654 | $12.278.596.281 | 0,29 |
|
||
25 |
$23,42
|
-1.1% | 11.3% | 6.8% | $336.243.784 | $3.258.825.929 | $4.931.798.447 | 0,66 |
|
||
26 |
$178,55
|
-0.3% | 2.1% | 2.6% | $109.341.536 | $3.242.236.047 | - | - |
|
||
27 |
$3,36
|
-0.2% | 0.1% | -5.3% | $798.243 | $3.130.657.673 | - | - |
|
||
28 |
$17,98
|
-0.3% | 13.9% | -2.0% | $671.326.985 | $2.901.924.240 | $18.286.033.922 | 0,16 |
|
||
29 |
$141,16
|
-0.3% | 7.6% | 6.8% | $633.088.516 | $2.723.234.142 | $2.962.946.205 | 0,92 |
|
||
30 |
$0,094246522768
|
0.3% | 6.9% | 1.6% | $82.735.022 | $2.473.805.695 | $4.704.628.617 | 0,53 |
|
||
31 |
$6,20
|
0.5% | 11.7% | 2.6% | $238.850.704 | $2.277.869.166 | $6.179.890.911 | 0,37 |
|
||
32 |
$149,85
|
-0.2% | 10.3% | -3.9% | $58.332.204 | $2.177.820.218 | $2.188.047.668 | 1,00 |
|
||
33 |
$2,54
|
0.9% | 16.4% | -0.5% | $288.275.710 | $2.159.452.957 | $2.532.195.159 | 0,85 |
|
||
34 |
$5,70
|
-0.4% | 11.4% | 4.3% | $435.476.279 | $2.157.995.986 | $11.227.821.065 | 0,19 |
|
||
35 |
$0,082109684024
|
0.5% | 6.5% | 0.2% | $38.010.405 | $2.070.903.282 | - | - |
|
||
36 |
$2,42
|
-0.2% | 17.0% | -3.9% | $206.966.622 | $2.038.612.446 | $2.431.626.187 | 0,84 |
|
||
37 |
$0,266527
|
1.4% | 14.4% | 8.4% | $136.245.688 | $1.908.594.246 | $2.645.044.028 | 0,72 |
|
||
38 |
$0,070108721175
|
0.9% | 9.4% | 4.1% | $63.998.612 | $1.821.742.414 | $3.497.209.821 | 0,52 |
|
||
39 |
$0,024947936124
|
0.4% | 11.7% | 7.9% | $120.783.104 | $1.806.366.657 | $2.160.148.051 | 0,84 |
|
||
40 |
$0,641389
|
0.3% | 28.2% | 56.5% | $858.476.448 | $1.766.821.950 | $2.022.634.016 | 0,87 |
|
||
41 |
$6,05
|
0.3% | 6.3% | 4.5% | $102.944.470 | $1.722.534.092 | $2.838.948.511 | 0,61 |
|
||
42 |
$0,801852
|
0.0% | 11.9% | 15.8% | $278.650.684 | $1.462.209.401 | $1.761.627.822 | 0,83 |
|
||
43 |
$11,71
|
0.9% | 13.5% | -1.0% | $163.064.382 | $1.339.605.895 | $3.139.682.238 | 0,43 |
|
||
44 |
$91,46
|
0.2% | 13.0% | 6.2% | $199.601.796 | $1.301.664.110 | $1.460.556.623 | 0,89 |
|
||
45 |
$0,773443
|
0.4% | 12.5% | 1.8% | $211.630.944 | $1.230.362.086 | $2.325.046.801 | 0,53 |
|
||
46 |
$1,18
|
1.3% | 16.4% | 4.5% | $66.691.141 | $1.222.700.232 | $1.663.852.056 | 0,73 |
|
||
47 |
$1,11
|
0.6% | 8.8% | 1.2% | $160.794.879 | $1.210.033.610 | - | - |
|
||
48 |
$46,70
|
1.6% | 13.1% | 7.5% | $55.395.767 | $1.162.537.214 | $1.464.101.083 | 0,79 |
|
||
49 |
$1,10
|
0.2% | 12.8% | 4.8% | $39.529.860 | $1.102.479.098 | $1.102.479.098 | 1,00 |
|
||
50 |
$1,14
|
1.1% | 10.8% | 3.5% | $39.501.449 | $1.041.949.259 | - | - |
|
||
51 |
$0,000173956734
|
0.1% | 5.2% | -0.2% | $112.138.671 | $1.037.770.318 | $1.194.160.583 | 0,87 |
|
||
52 |
$0,996732
|
-0.1% | -0.2% | -0.4% | $24.584.960 | $1.020.982.758 | $1.020.982.758 | 1,00 |
|
||
53 |
$6,02
|
2.0% | 17.8% | 17.2% | $18.223.949 | $971.369.587 | $1.220.553.441 | 0,80 |
|
||
54 |
$0,999429
|
-0.1% | 0.0% | -0.2% | $66.004.362 | $946.546.731 | - | - |
|
||
55 |
$0,999534
|
0.5% | 0.1% | -0.2% | $2.709.540 | $906.922.787 | $906.922.787 | 1,00 |
|
||
56 |
$0,097792826750
|
0.2% | 16.7% | 6.1% | $87.144.403 | $868.316.471 | $976.363.025 | 0,89 |
|
||
57 |
$8,78
|
0.4% | 6.1% | 12.7% | $1.918.080 | $853.512.025 | - | - |
|
||
58 |
$44,16
|
0.2% | 5.5% | 6.3% | $20.934.630 | $849.639.528 | $926.106.047 | 0,92 |
|
||
59 |
$2,68
|
1.0% | 21.2% | 7.6% | $117.693.047 | $840.778.157 | $842.723.916 | 1,00 |
|
||
60 |
$11,36
|
-0.4% | 17.8% | 9.1% | $56.458.610 | $832.384.358 | $1.133.881.011 | 0,73 |
|
||
61 |
$1,10
|
1.1% | 11.7% | 6.3% | $205.600.362 | $814.414.026 | $3.612.703.186 | 0,23 |
|
||
62 |
$42,62
|
0.0% | 14.7% | 6.1% | $14.575.516 | $814.355.247 | - | - |
|
||
63 |
$0,146581
|
0.5% | 13.3% | 5.7% | $329.534.861 | $782.610.481 | $1.301.731.576 | 0,60 |
|
||
64 |
$0,000038432085
|
0.2% | 11.1% | 9.8% | $40.687.369 | $739.967.884 | $805.258.860 | 0,92 |
|
||
65 |
$0,879890
|
0.4% | 12.9% | 28.0% | $180.721.371 | $726.297.948 | $878.879.695 | 0,83 |
|
||
66 |
$0,995762
|
-0.1% | 0.0% | 0.7% | $38.436.408 | $721.809.198 | - | - |
|
||
67 |
$0,000000756743
|
1.0% | 5.7% | 2.9% | $27.444.206 | $720.033.519 | $749.229.467 | 0,96 |
|
||
68 |
$1,70
|
0.0% | 5.0% | 11.5% | $71.899.394 | $704.911.130 | - | - |
|
||
69 |
$4,24
|
0.2% | 7.3% | 6.5% | $70.043.895 | $699.666.021 | $3.177.580.550 | 0,22 |
|
||
70 |
$62,61
|
0.3% | 6.2% | 23.2% | $130.798.921 | $694.084.446 | - | - |
|
||
71 |
$0,865526
|
-0.2% | 24.9% | 20.8% | $60.067.998 | $689.583.746 | $1.737.532.510 | 0,40 |
|
||
72 |
$4,56
|
-0.8% | 4.0% | 10.2% | $686.701 | $663.111.591 | - | - |
|
||
73 |
$0,238699
|
0.2% | 10.0% | 4.1% | $16.479.716 | $662.696.256 | - | - |
|
||
74 |
$0,214294
|
-0.1% | 8.1% | 2.4% | $57.753.111 | $661.580.443 | - | - |
|
||
75 |
$0,560061
|
1.0% | 11.7% | -3.2% | $29.098.414 | $651.882.223 | $5.374.765.335 | 0,12 |
|
||
76 |
$0,022728870364
|
0.0% | -0.1% | 0.6% | $29,47 | $637.083.113 | - | - |
|
||
77 |
$701,22
|
0.2% | 12.4% | 5.0% | $30.059.443 | $630.492.048 | $703.429.049 | 0,90 |
|
||
78 |
$2,94
|
1.4% | 37.5% | 23.5% | $782.108.597 | $627.796.306 | $12.555.926.122 | 0,05 |
|
||
79 |
$12,39
|
0.8% | 10.6% | 19.6% | $188.916.691 | $618.187.264 | $814.240.255 | 0,76 |
|
||
80 |
$8,76
|
0.4% | 11.2% | 8.8% | $48.179.540 | $616.671.240 | - | - |
|
||
81 |
$47,20
|
-0.6% | 6.3% | 3.5% | $81.744.986 | $607.789.431 | $988.942.434 | 0,61 |
|
||
82 |
$0,059900446661
|
0.4% | 10.6% | 44.1% | $650.228 | $602.630.467 | $1.432.907.319 | 0,42 |
|
||
83 |
$1,94
|
0.5% | 14.1% | 9.7% | $136.010.877 | $582.041.447 | $967.809.048 | 0,60 |
|
||
84 |
$68,36
|
0.3% | 21.0% | 27.3% | $86.988.343 | $576.655.206 | $905.253.951 | 0,64 |
|
||
85 |
$1,00
|
0.0% | -0.1% | 0.0% | $880.837 | $571.915.905 | $571.915.905 | 1,00 |
|
||
86 |