Førende kryptovalutaderivater (vedvarende kontrakt) efter åbne terminskontrakter og handelsvolumen
24t vol: $ 424.322.507.837
Bitcoin
(Perpetual)
Åbne terminskontrakter i alt
$ 41.782.840.000
24t handelsvolumen i alt
$ 137.593.357.527
Børs | Symbol | Pris | 24t | Indekskurs | Basis | Spread | Finansieringssats | Åbne terminskontrakter | 24t volumen | Sidst opdateret |
---|---|---|---|---|---|---|---|---|---|---|
Bitget Futures | BTCUSDT_UMCBL | $ 64.823,48 | -2.9% | 64904,51 USDT | +0,054% | 0.01% | 0,012% | $ 5.236.554.951 | $ 14.381.035.309,00 | For nylig |
Binance (Futures) | BTCUSDT | $ 64.863,42 | -2.7% | 64977,18 USDT | +0,074% | 0.01% | 0,009% | $ 4.567.831.391 | $ 14.981.396.814,94 | For nylig |
BYDFi (Futures) | BTC-PERPUSDT | $ 64.738,51 | -3.0% | 64872,3 USDT | +0,052% | 0.01% | 0,008% | $ 3.941.079.957 | $ 1.478.216.224,10 | For nylig |
Bybit (Futures) | BTCUSDT | $ 64.737,92 | -2.9% | 64861,06 USDT | +0,036% | 0.01% | 0,010% | $ 3.654.926.638 | $ 6.759.563.603,13 | For nylig |
CoinW (Futures) | BTC/USDT | $ 64.817,77 | -2.8% | 64954,12 USDT | +0,002% | 0.01% | 0,009% | $ 2.955.842.631 | $ 14.141.893.687,53 | For nylig |
Prime XBT | BTC/USD | $ 64.858,10 | -2.9% | - | - | 0.02% | - | $ 1.886.040.300 | $ 116.537.345,40 | For nylig |
Binance (Futures) | BTCUSD_PERP | $ 64.812,00 | -2.9% | 64844,43 USD | +0,050% | 0.01% | 0,010% | $ 1.651.803.000 | $ 2.453.223.202,76 | For nylig |
Toobit Futures | BTC-SWAP-USDT | $ 64.864,12 | -2.7% | 64963,41 USDT | +0,051% | 0.02% | 0,010% | $ 1.488.827.824 | $ 7.496.860.108,24 | For nylig |
OKX (Futures) | BTC-USDT-SWAP | $ 64.841,43 | -2.9% | 64982,8 USDT | +0,032% | 0.01% | -0,001% | $ 1.354.732.153 | $ 6.897.739.011,94 | For nylig |
Bitmart Futures | BTCUSDT | $ 64.853,38 | -2.7% | 64659,21 USDT | -0,018% | 0.01% | 0,007% | $ 1.130.280.560 | $ 4.791.980.663,33 | For nylig |
Ethereum
(Perpetual)
Åbne terminskontrakter i alt
$ 25.340.982.583
24t handelsvolumen i alt
$ 65.381.133.488
Børs | Symbol | Pris | 24t | Indekskurs | Basis | Spread | Finansieringssats | Åbne terminskontrakter | 24t volumen | Sidst opdateret |
---|---|---|---|---|---|---|---|---|---|---|
Deepcoin (Derivatives) | ETHUSDT | $ 3.183,23 | -1.6% | 3188,31 USDT | +0,058% | 0.01% | 0,005% | $ 8.804.139.069 | $ 600.978.928,33 | For nylig |
CoinW (Futures) | ETH/USDT | $ 3.177,46 | -1.8% | 3185,23 USDT | +0,036% | 0.01% | 0,005% | $ 2.888.412.935 | $ 8.969.355.569,50 | For nylig |
Binance (Futures) | ETHUSDT | $ 3.181,03 | -1.8% | 3187,08 USDT | +0,088% | 0.01% | 0,005% | $ 2.213.426.298 | $ 6.806.466.271,21 | For nylig |
Bybit (Futures) | ETHUSDT | $ 3.174,35 | -1.8% | 3180,85 USDT | +0,050% | 0.01% | -0,004% | $ 1.650.940.141 | $ 1.833.563.750,05 | For nylig |
Toobit Futures | ETH-SWAP-USDT | $ 3.181,47 | -1.6% | 3186,48 USDT | +0,056% | 0.01% | 0,007% | $ 864.480.936 | $ 4.355.759.772,52 | For nylig |
OKX (Futures) | ETH-USDT-SWAP | $ 3.179,65 | -1.6% | 3186,65 USDT | +0,011% | 0.01% | 0,002% | $ 853.583.353 | $ 5.376.694.149,77 | For nylig |
Binance (Futures) | ETHUSD_PERP | $ 3.178,79 | -1.7% | 3180,39 USD | +0,050% | 0.01% | 0,010% | $ 821.081.170 | $ 964.390.211,54 | For nylig |
Bitget Futures | ETHUSDT_UMCBL | $ 3.174,09 | -1.9% | 3181,67 USDT | +0,084% | 0.01% | 0,006% | $ 794.193.201 | $ 5.668.924.048,43 | For nylig |
Gate.io (Futures) | ETH_USDT | $ 3.179,85 | -1.7% | 3186,14 USDT | +0,012% | 0.01% | 0,010% | $ 598.393.462 | $ 692.873.872,62 | For nylig |
Deribit | ETH-PERPETUAL | $ 3.183,35 | -1.9% | 3184,09 USD | +0,023% | 0.01% | 0,001% | $ 567.846.447 | $ 242.487.616,03 | For nylig |
Tether
(Perpetual)
Åbne terminskontrakter i alt
$ 90.726
24t handelsvolumen i alt
$ 67.948
Børs | Symbol | Pris | 24t | Indekskurs | Basis | Spread | Finansieringssats | Åbne terminskontrakter | 24t volumen | Sidst opdateret |
---|---|---|---|---|---|---|---|---|---|---|
Kraken (Futures) | PF_USDTUSD | $ 1,00 | -0.2% | 1 USD | +0,136% | 0.1% | -0,002% | $ 90.726 | $ 67.947,98 | For nylig |
BNB
(Perpetual)
Åbne terminskontrakter i alt
$ 941.446.572
24t handelsvolumen i alt
$ 3.307.506.353
Børs | Symbol | Pris | 24t | Indekskurs | Basis | Spread | Finansieringssats | Åbne terminskontrakter | 24t volumen | Sidst opdateret |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | BNBUSDT | $ 601,50 | -1.4% | 603,14 USDT | +0,170% | 0.01% | -0,023% | $ 272.048.811 | $ 740.605.330,30 | For nylig |
Bybit (Futures) | BNBUSDT | $ 601,77 | -1.0% | 602,52 USDT | -0,030% | 0.02% | 0,010% | $ 106.416.864 | $ 119.813.390,00 | For nylig |
Binance (Futures) | BNBUSD_PERP | $ 602,31 | -1.1% | 602,56 USD | +0,041% | 0.01% | 0,000% | $ 93.987.100 | $ 185.339.863,65 | For nylig |
BitVenus Futures | BNB-SWAP-USDT | $ 602,18 | -1.3% | 602,74 USDT | +0,023% | 0.01% | -0,008% | $ 92.598.484 | $ 319.236.837,48 | For nylig |
Bitunix Futures | BNB_USDT | $ 601,62 | -1.1% | 602,72 USDT | +0,028% | 0.01% | 0,049% | $ 75.166.753 | $ 139.052.046,93 | For nylig |
BingX (Futures) | BNB-USDT | $ 602,51 | -1.2% | 603,04 USDT | +0,007% | 0.02% | -0,024% | $ 58.609.134 | $ 68.718.456,70 | For nylig |
Blofin | BNB-USDT | $ 602,77 | -1.3% | 603,21 USDT | 0,000% | 0.02% | -0,002% | $ 40.960.136 | $ 5.683.261,76 | For nylig |
Bitmart Futures | BNBUSDT | $ 601,66 | -1.0% | 602,97 USDT | +0,115% | 0.02% | -0,041% | $ 30.437.423 | $ 70.798.193,09 | For nylig |
OKX (Futures) | BNB-USDT-SWAP | $ 602,21 | -1.4% | 602,5 USDT | -0,033% | 0.02% | -0,022% | $ 28.345.188 | $ 120.097.738,96 | For nylig |
BYDFi (Futures) | BNB-PERPUSDT | $ 602,12 | -1.1% | 603,02 USDT | +0,070% | 0.01% | -0,041% | $ 27.462.034 | $ 35.896.086,22 | For nylig |
Solana
(Perpetual)
Åbne terminskontrakter i alt
$ 3.708.451.710
24t handelsvolumen i alt
$ 18.865.107.388
Børs | Symbol | Pris | 24t | Indekskurs | Basis | Spread | Finansieringssats | Åbne terminskontrakter | 24t volumen | Sidst opdateret |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | SOLUSDT | $ 152,73 | -4.2% | 152,96 USDT | -0,035% | 0.01% | 0,010% | $ 650.586.858 | $ 2.877.738.270,14 | For nylig |
Bybit (Futures) | SOLUSDT | $ 152,14 | -4.4% | 152,38 USDT | -0,003% | 0.02% | 0,010% | $ 532.812.481 | $ 1.170.045.230,55 | For nylig |
KuCoin Futures | SOLUSDM | $ 152,63 | -4.4% | 152,5 USD | -0,085% | 0.07% | 0,017% | $ 441.485.655 | $ 792.457,00 | For nylig |
Bitmart Futures | SOLUSDT | $ 152,79 | -4.1% | 153,12 USDT | +0,109% | 0.05% | 0,010% | $ 409.667.166 | $ 195.732.186,39 | For nylig |
OKX (Futures) | SOL-USDT-SWAP | $ 152,49 | -4.5% | 152,49 USDT | -0,072% | 0.02% | 0,000% | $ 218.700.179 | $ 1.193.140.600,36 | For nylig |
BitVenus Futures | SOL-SWAP-USDT | $ 152,67 | -4.3% | 152,97 USDT | -0,012% | 0.06% | 0,010% | $ 160.799.131 | $ 602.161.843,71 | For nylig |
BingX (Futures) | SOL-USDT | $ 152,24 | -4.3% | 153,57 USDT | +0,137% | 0.02% | 0,011% | $ 152.456.505 | $ 522.975.943,86 | For nylig |
Blofin | SOL-USDT | $ 152,82 | -4.4% | 152,93 USDT | 0,000% | 0.01% | 0,019% | $ 137.118.863 | $ 2.189.881.106,92 | For nylig |
Binance (Futures) | SOLUSD_PERP | $ 152,89 | -4.4% | 153,02 USD | +0,085% | 0.01% | 0,009% | $ 119.392.580 | $ 327.394.160,19 | For nylig |
KuCoin Futures | SOLUSDTM | $ 152,48 | -4.3% | 152,61 USDT | +0,017% | 0.01% | 0,000% | $ 105.690.497 | $ 118.780.370,15 | For nylig |
USDC
(Perpetual)
Åbne terminskontrakter i alt
$ 11.444.572
24t handelsvolumen i alt
$ 10.176.923
Børs | Symbol | Pris | 24t | Indekskurs | Basis | Spread | Finansieringssats | Åbne terminskontrakter | 24t volumen | Sidst opdateret |
---|---|---|---|---|---|---|---|---|---|---|
Bybit (Futures) | USDCUSDT | $ 1,00 | 0.0% | 1 USDT | +0,090% | 0.01% | -0,034% | $ 4.815.200 | $ 1.320.691,52 | For nylig |
Binance (Futures) | USDCUSDT | $ 1,00 | 0.1% | 1 USDT | +0,056% | 0.01% | -0,008% | $ 3.914.232 | $ 4.749.732,33 | For nylig |
KuCoin Futures | USDCUSDTM | $ 1,00 | 0.1% | 1 USDT | +0,013% | 0.04% | 0,013% | $ 828.334 | $ 21.171,63 | For nylig |
OKX (Futures) | USDC-USDT-SWAP | $ 1,00 | 0.1% | 1 USDT | -0,020% | 0.02% | 0,004% | $ 802.711 | $ 420.704,58 | For nylig |
Gate.io (Futures) | USDC_USDT | $ 1,00 | 0.1% | 1 USDT | +0,052% | 10.0% | -0,005% | $ 375.993 | $ 109.949,03 | For nylig |
WOO X (Futures) | PERP_USDC_USDT | $ 1,00 | 0.0% | 1 USDT | +0,087% | 0.01% | -0,059% | $ 328.713 | $ 138.360,87 | For nylig |
Bitget Futures | USDCUSDT_UMCBL | $ 1,00 | 0.1% | 1 USDT | +0,034% | 0.03% | -0,008% | $ 316.024 | $ 255.298,15 | For nylig |
Kraken (Futures) | PF_USDCUSD | $ 1,00 | -0.0% | 1 USD | +0,004% | 0.01% | 0,000% | $ 53.748 | $ 192,96 | For nylig |
Bitrue (Futures) | USDC-USDT | $ 1,00 | 0.1% | 1 USDT | +0,054% | 0.1% | -0,009% | $ 9.618 | $ 418.324,32 | For nylig |
Toobit Futures | USDC-SWAP-USDT | $ 1,00 | 0.1% | 1 USDT | +0,059% | 0.01% | -0,002% | - | $ 2.493.620,17 | For nylig |
Lido Staked Ether
(Perpetual)
Åbne terminskontrakter i alt
$ 254.597
24t handelsvolumen i alt
$ 80.297
Børs | Symbol | Pris | 24t | Indekskurs | Basis | Spread | Finansieringssats | Åbne terminskontrakter | 24t volumen | Sidst opdateret |
---|---|---|---|---|---|---|---|---|---|---|
Polynomial Trade | SSTETHPERP | $ 3.176,85 | -1.8% | 3184,14 USD | 0,000% | - | 0,001% | $ 254.597 | $ 257,69 | For nylig |
SynFutures | STETH-WETH-PYTH-PERP | $ 3.179,40 | 0.0% | 1 WETH | +0,095% | - | -0,095% | - | $ 80.039,45 | For nylig |
XRP
(Perpetual)
Åbne terminskontrakter i alt
$ 1.007.646.333
24t handelsvolumen i alt
$ 4.355.587.538
Børs | Symbol | Pris | 24t | Indekskurs | Basis | Spread | Finansieringssats | Åbne terminskontrakter | 24t volumen | Sidst opdateret |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | XRPUSDT | $ 0,53 | -3.3% | 0,53 USDT | +0,127% | 0.02% | 0,001% | $ 131.852.069 | $ 601.225.295,87 | For nylig |
Bybit (Futures) | XRPUSDT | $ 0,53 | -3.3% | 0,53 USDT | -0,019% | 0.02% | 0,004% | $ 124.047.770 | $ 205.845.200,32 | For nylig |
Bitget Futures | XRPUSDT_UMCBL | $ 0,53 | -3.4% | 0,53 USDT | +0,087% | 0.02% | 0,003% | $ 89.181.495 | $ 50.982.635,93 | For nylig |
Bitrue (Futures) | XRP-USDT | $ 0,53 | -3.4% | 0,53 USDT | +0,282% | 0.02% | 0,001% | $ 77.806.805 | $ 366.388.852,63 | For nylig |
OrangeX Futures | XRP-USDT-PERPETUAL | $ 0,53 | -3.2% | 0,53 USDT | +0,037% | - | 0,001% | $ 73.910.663 | $ 209.516.865,60 | For nylig |
CoinCatch Derivatives | XRPUSDT_UMCBL | $ 0,53 | -3.4% | 0,53 USDT | +0,034% | 0.02% | 0,001% | $ 55.340.189 | $ 172.062.909,93 | For nylig |
Bybit (Futures) | XRPUSD | $ 0,53 | -3.3% | 0,53 USD | -0,056% | 0.02% | 0,010% | $ 44.501.466 | $ 33.611.403,00 | For nylig |
KuCoin Futures | XRPUSDTM | $ 0,53 | -3.2% | 0,53 USDT | +0,056% | 0.02% | 0,008% | $ 40.025.701 | $ 29.163.066,86 | For nylig |
OKX (Futures) | XRP-USDT-SWAP | $ 0,53 | -3.1% | 0,53 USDT | +0,037% | 0.02% | 0,005% | $ 37.899.638 | $ 136.154.611,67 | For nylig |
BitVenus Futures | XRP-SWAP-USDT | $ 0,53 | -3.3% | 0,53 USDT | -0,037% | 0.17% | 0,001% | $ 34.722.266 | $ 121.028.070,24 | For nylig |
Dogecoin
(Perpetual)
Åbne terminskontrakter i alt
$ 1.400.105.137
24t handelsvolumen i alt
$ 7.262.901.900
Børs | Symbol | Pris | 24t | Indekskurs | Basis | Spread | Finansieringssats | Åbne terminskontrakter | 24t volumen | Sidst opdateret |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | DOGEUSDT | $ 0,15 | -4.7% | 0,15 USDT | -0,032% | 0.02% | -0,001% | $ 249.490.802 | $ 1.051.706.721,82 | For nylig |
Bybit (Futures) | DOGEUSDT | $ 0,15 | -4.8% | 0,15 USDT | +0,065% | 0.02% | -0,011% | $ 214.896.423 | $ 340.446.306,02 | For nylig |
OKX (Futures) | DOGE-USDT-SWAP | $ 0,15 | -4.7% | 0,15 USDT | +0,013% | 0.02% | 0,015% | $ 105.647.003 | $ 677.181.582,32 | For nylig |
Binance (Futures) | DOGEUSD_PERP | $ 0,15 | -4.7% | 0,15 USD | +0,062% | 0.02% | 0,010% | $ 67.368.560 | $ 172.267.559,06 | For nylig |
BingX (Futures) | DOGE-USDT | $ 0,15 | -4.4% | 0,16 USDT | +0,142% | 0.02% | 0,014% | $ 58.401.642 | $ 158.476.153,27 | For nylig |
Bitunix Futures | DOGE_USDT | $ 0,15 | -4.9% | 0,15 USDT | +0,091% | 0.02% | 0,006% | $ 57.823.794 | $ 197.508.525,84 | For nylig |
CoinTR Pro (Derivatives) | DOGEUSDT | $ 0,15 | -4.5% | 0,15 USDT | +0,065% | - | 0,004% | $ 57.722.064 | $ 115.166.133,79 | For nylig |
BitVenus Futures | DOGE-SWAP-USDT | $ 0,15 | -5.1% | 0,15 USDT | +0,071% | 0.05% | 0,005% | $ 56.091.851 | $ 216.589.294,63 | For nylig |
Blofin | DOGE-USDT | $ 0,15 | -4.9% | 0,15 USDT | 0,000% | 0.03% | 0,036% | $ 55.334.735 | $ 598.228.744,74 | For nylig |
CoinCatch Derivatives | DOGEUSDT_UMCBL | $ 0,15 | -5.0% | 0,15 USDT | +0,037% | 0.04% | -0,001% | $ 54.884.412 | $ 189.920.786,38 | For nylig |
Toncoin
(Perpetual)
Åbne terminskontrakter i alt
$ 174.811.326
24t handelsvolumen i alt
$ 712.105.610
Børs | Symbol | Pris | 24t | Indekskurs | Basis | Spread | Finansieringssats | Åbne terminskontrakter | 24t volumen | Sidst opdateret |
---|---|---|---|---|---|---|---|---|---|---|
Bybit (Futures) | TONUSDT | $ 5,61 | -1.9% | 5,62 USDT | +0,075% | 0.02% | 0,010% | $ 96.222.528 | $ 115.449.537,22 | For nylig |
OKX (Futures) | TON-USDT-SWAP | $ 5,63 | -2.0% | 5,64 USDT | +0,053% | 0.02% | 0,015% | $ 36.863.498 | $ 86.519.304,23 | For nylig |
Bitget Futures | TONUSDT_UMCBL | $ 5,59 | -2.4% | 5,61 USDT | +0,177% | 0.04% | 0,010% | $ 12.791.900 | $ 9.321.480,65 | For nylig |
KuCoin Futures | TONUSDTM | $ 5,63 | -2.0% | 5,64 USDT | +0,005% | 0.02% | 0,030% | $ 12.141.331 | $ 10.225.413,64 | For nylig |
MEXC (Futures) | TONCOIN_USDT | $ 5,60 | -2.6% | 5,61 USDT | +0,071% | 0.02% | 0,015% | $ 8.253.397 | $ 11.552.680,43 | For nylig |
HTX Futures | TON-USDT | $ 5,61 | -1.8% | 5,61 USDT | -0,190% | 0.18% | 0,010% | $ 2.422.934 | $ 7.410.617,71 | For nylig |
Gate.io (Futures) | TON_USDT | $ 5,62 | -2.3% | 5,61 USDT | -0,306% | 1.75% | 0,010% | $ 2.148.558 | $ 6.833.213,61 | For nylig |
Bitunix Futures | TON_USDT | $ 5,63 | -2.3% | 5,62 USDT | -0,103% | 0.02% | 0,006% | $ 1.827.473 | $ 26.801.269,78 | For nylig |
XT.COM (Derivatives) | TON_USDT | $ 5,63 | -2.1% | 5,64 USDT | +0,043% | 0.04% | 0,010% | $ 755.818 | $ 5.240.446,38 | For nylig |
CoinW (Futures) | TON/USDT | $ 5,62 | -2.2% | 5,63 USDT | -0,059% | 0.01% | 0,005% | $ 520.935 | $ 77.042.836,08 | For nylig |
Indeks
(Perpetual)
Åbne terminskontrakter i alt
$ 5.221.930
24t handelsvolumen i alt
$ 6.236.424
Børs | Symbol | Pris | 24t | Indekskurs | Basis | Spread | Finansieringssats | Åbne terminskontrakter | 24t volumen | Sidst opdateret |
---|---|---|---|---|---|---|---|---|---|---|
Phemex (Futures) | COMP-PERPUSDT | $ 57,73 | -3.0% | 57,8 USDT | +0,046% | 0.02% | 0,010% | $ 3.307.034 | $ 1.809.104,71 | For nylig |
Binance (Futures) | DEFIUSDT | $ 941,05 | -1.7% | 942,64 USDT | -0,016% | 0.01% | 0,010% | $ 931.138 | $ 1.712.736,23 | For nylig |
Bitfinex (Futures) | JPYF0:USTF0 | $ 0,01 | -0.4% | 0,006437 USD | +0,023% | 0.02% | 0,000% | $ 444.280 | $ 328,11 | For nylig |
Bitfinex (Futures) | EURF0:USTF0 | $ 1,07 | -0.1% | 1,07 USD | +0,032% | 0.03% | 0,000% | $ 384.149 | $ 475,38 | For nylig |
Bitfinex (Futures) | BTCDOMF0:USTF0 | $ 655,71 | -1.1% | 655,03 USD | -0,104% | 0.07% | 0,000% | $ 82.013 | $ 1.306,86 | For nylig |
Gate.io (Futures) | BONE_USDT | $ 0,63 | -5.4% | 0,63 USDT | -0,302% | 14.29% | 0,005% | $ 41.701 | $ 61.564,70 | For nylig |
Bitfinex (Futures) | GBPF0:USTF0 | $ 1,24 | 0.0% | 1,24 USD | +0,038% | 0.1% | -0,003% | $ 13.620 | $ 114,62 | For nylig |
Bitfinex (Futures) | EUROPE50IXF0:USTF0 | $ 4.989,40 | -0.4% | 4996,19 USD | +0,136% | 0.24% | 0,000% | $ 8.771 | $ 238,68 | For nylig |
Binance (Futures) | BTCDOMUSDT | $ 2.437,12 | -0.4% | 2436,24 USDT | -0,138% | 0.01% | 0,010% | $ 4.643 | $ 2.284.491,37 | For nylig |
Bitfinex (Futures) | GERMANY40IXF0:USTF0 | $ 18.112,00 | -0.2% | 18109,26 USD | -0,015% | 0.11% | 0,000% | $ 3.316 | $ 359,79 | For nylig |
Bitrue (Futures) | TLM-USDT | $ 0,02 | -2.8% | 0,02 USDT | +0,057% | 0.4% | 0,010% | $ 1.264 | $ 365.703,21 | For nylig |