Førende kryptovalutaderivater (vedvarende kontrakt) efter åbne terminskontrakter og handelsvolumen
24t vol: $ 460.023.664.549
Bitcoin
(Perpetual)
Åbne terminskontrakter i alt
$ 45.304.891.406
24t handelsvolumen i alt
$ 160.883.761.043
Børs | Symbol | Pris | 24t | Indekskurs | Basis | Spread | Finansieringssats | Åbne terminskontrakter | 24t volumen | Sidst opdateret |
---|---|---|---|---|---|---|---|---|---|---|
BYDFi (Futures) | BTC-PERPUSDT | $ 64.478,54 | -3.2% | 64568,2 USDT | +0,067% | 0.01% | 0,008% | $ 7.437.888.135 | $ 2.111.529.929,86 | For nylig |
Bitget Futures | BTCUSDT_UMCBL | $ 64.432,57 | -3.3% | 64518,57 USDT | +0,102% | 0.01% | 0,000% | $ 5.142.348.698 | $ 14.403.966.230,96 | For nylig |
Binance (Futures) | BTCUSDT | $ 64.608,73 | -3.2% | 64583,82 USDT | -0,079% | 0.01% | 0,004% | $ 4.527.094.919 | $ 18.217.565.546,13 | For nylig |
Bybit (Futures) | BTCUSDT | $ 64.409,68 | -3.4% | 64490,69 USDT | +0,094% | 0.01% | -0,001% | $ 3.532.285.707 | $ 8.118.457.420,62 | For nylig |
CoinW (Futures) | BTC/USDT | $ 64.472,63 | -3.3% | 64457,47 USDT | -0,055% | 0.01% | 0,004% | $ 2.751.974.518 | $ 16.930.389.058,95 | For nylig |
Prime XBT | BTC/USD | $ 64.502,10 | -3.4% | - | - | 0.02% | - | $ 1.871.196.300 | $ 114.402.808,02 | For nylig |
Toobit Futures | BTC-SWAP-USDT | $ 64.486,75 | -3.3% | 64575,51 USDT | +0,076% | 0.01% | 0,005% | $ 1.686.047.445 | $ 8.475.268.273,65 | For nylig |
Binance (Futures) | BTCUSD_PERP | $ 64.496,10 | -3.5% | 64550,55 USD | +0,084% | 0.01% | 0,010% | $ 1.666.177.500 | $ 2.871.100.810,44 | For nylig |
OKX (Futures) | BTC-USDT-SWAP | $ 64.474,66 | -3.3% | 64572,8 USDT | +0,120% | 0.01% | 0,006% | $ 1.341.291.458 | $ 8.074.307.000,35 | For nylig |
Bitmart Futures | BTCUSDT | $ 64.550,05 | -3.3% | 64583,89 USDT | +0,012% | 0.01% | 0,007% | $ 1.144.831.747 | $ 5.680.206.736,42 | For nylig |
Ethereum
(Perpetual)
Åbne terminskontrakter i alt
$ 25.057.235.970
24t handelsvolumen i alt
$ 73.931.670.529
Børs | Symbol | Pris | 24t | Indekskurs | Basis | Spread | Finansieringssats | Åbne terminskontrakter | 24t volumen | Sidst opdateret |
---|---|---|---|---|---|---|---|---|---|---|
Deepcoin (Derivatives) | ETHUSDT | $ 3.156,92 | -2.3% | 3161,81 USDT | +0,068% | 0.01% | 0,001% | $ 8.712.815.182 | $ 651.066.800,82 | For nylig |
CoinW (Futures) | ETH/USDT | $ 3.158,61 | -2.1% | 3160,13 USDT | +0,016% | 0.01% | 0,001% | $ 2.687.761.166 | $ 10.181.057.259,97 | For nylig |
Binance (Futures) | ETHUSDT | $ 3.158,62 | -2.1% | 3161,07 USDT | +0,046% | 0.01% | 0,001% | $ 2.165.990.178 | $ 7.914.306.053,79 | For nylig |
Bybit (Futures) | ETHUSDT | $ 3.158,58 | -2.1% | 3161,42 USDT | +0,058% | 0.01% | -0,006% | $ 1.635.795.782 | $ 2.144.948.991,54 | For nylig |
Toobit Futures | ETH-SWAP-USDT | $ 3.159,63 | -2.2% | 3163,6 USDT | +0,064% | 0.01% | 0,002% | $ 943.614.914 | $ 4.777.141.999,43 | For nylig |
Binance (Futures) | ETHUSD_PERP | $ 3.151,20 | -2.4% | 3158,51 USD | -0,015% | 0.01% | 0,010% | $ 826.489.830 | $ 1.109.175.540,14 | For nylig |
OKX (Futures) | ETH-USDT-SWAP | $ 3.159,56 | -2.2% | 3160,63 USDT | -0,038% | 0.01% | 0,000% | $ 816.358.952 | $ 6.312.066.320,10 | For nylig |
Bitget Futures | ETHUSDT_UMCBL | $ 3.157,57 | -2.1% | 3161,42 USDT | +0,090% | 0.01% | 0,001% | $ 783.317.966 | $ 5.832.840.415,03 | For nylig |
Gate.io (Futures) | ETH_USDT | $ 3.160,05 | -2.2% | 3163,88 USDT | +0,083% | 0.01% | 0,010% | $ 583.170.891 | $ 765.347.903,74 | For nylig |
Deribit | ETH-PERPETUAL | $ 3.161,95 | -2.3% | 3163,3 USD | +0,043% | 0.01% | 0,000% | $ 570.215.978 | $ 293.349.636,44 | For nylig |
Tether
(Perpetual)
Åbne terminskontrakter i alt
$ 97.168
24t handelsvolumen i alt
$ 93.845
Børs | Symbol | Pris | 24t | Indekskurs | Basis | Spread | Finansieringssats | Åbne terminskontrakter | 24t volumen | Sidst opdateret |
---|---|---|---|---|---|---|---|---|---|---|
Kraken (Futures) | PF_USDTUSD | $ 1,00 | 0.0% | 1 USD | -0,112% | 0.19% | 0,001% | $ 97.168 | $ 93.844,84 | For nylig |
BNB
(Perpetual)
Åbne terminskontrakter i alt
$ 956.467.469
24t handelsvolumen i alt
$ 3.795.554.309
Børs | Symbol | Pris | 24t | Indekskurs | Basis | Spread | Finansieringssats | Åbne terminskontrakter | 24t volumen | Sidst opdateret |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | BNBUSDT | $ 606,08 | 0.1% | 606,63 USDT | +0,060% | 0.01% | -0,005% | $ 284.355.755 | $ 876.861.505,28 | For nylig |
Bybit (Futures) | BNBUSDT | $ 607,16 | 0.3% | 607,21 USDT | -0,031% | 0.02% | -0,011% | $ 103.315.467 | $ 130.450.053,07 | For nylig |
BitVenus Futures | BNB-SWAP-USDT | $ 606,64 | 0.2% | 606,73 USDT | +0,005% | 0.01% | 0,000% | $ 100.294.864 | $ 349.387.111,35 | For nylig |
Binance (Futures) | BNBUSD_PERP | $ 606,51 | 0.1% | 606,91 USD | +0,066% | 0.01% | 0,000% | $ 91.448.450 | $ 197.507.872,94 | For nylig |
BingX (Futures) | BNB-USDT | $ 606,54 | 0.1% | 607 USDT | +0,064% | 0.01% | -0,009% | $ 61.732.761 | $ 72.478.057,70 | For nylig |
Bitunix Futures | BNB_USDT | $ 606,07 | 0.1% | 607 USDT | +0,081% | 0.01% | 0,002% | $ 57.798.877 | $ 164.475.364,40 | For nylig |
Blofin | BNB-USDT | $ 607,79 | 0.2% | 608,02 USDT | 0,000% | 0.02% | 0,014% | $ 42.373.536 | $ 6.608.939,02 | For nylig |
Bitmart Futures | BNBUSDT | $ 606,50 | 0.3% | 607,25 USDT | +0,074% | 0.01% | -0,002% | $ 31.873.408 | $ 80.072.396,83 | For nylig |
OKX (Futures) | BNB-USDT-SWAP | $ 606,21 | 0.1% | 606,7 USDT | +0,049% | 0.02% | -0,003% | $ 29.155.297 | $ 147.921.406,15 | For nylig |
BYDFi (Futures) | BNB-PERPUSDT | $ 606,16 | 0.1% | 607,15 USDT | +0,092% | 0.01% | -0,002% | $ 27.716.654 | $ 49.917.607,38 | For nylig |
Solana
(Perpetual)
Åbne terminskontrakter i alt
$ 3.523.164.695
24t handelsvolumen i alt
$ 21.941.172.372
Børs | Symbol | Pris | 24t | Indekskurs | Basis | Spread | Finansieringssats | Åbne terminskontrakter | 24t volumen | Sidst opdateret |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | SOLUSDT | $ 148,12 | -5.4% | 148,27 USDT | +0,015% | 0.01% | 0,010% | $ 619.547.101 | $ 3.214.442.390,66 | For nylig |
Bybit (Futures) | SOLUSDT | $ 148,97 | -5.1% | 148,86 USDT | -0,114% | 0.02% | 0,010% | $ 525.614.824 | $ 1.421.017.085,87 | For nylig |
Bitmart Futures | SOLUSDT | $ 148,63 | -5.0% | 148,76 USDT | +0,071% | 0.05% | 0,010% | $ 397.950.374 | $ 217.980.057,45 | For nylig |
KuCoin Futures | SOLUSDM | $ 148,94 | -5.1% | 148,79 USD | -0,077% | 0.04% | 0,057% | $ 366.387.673 | $ 1.149.376,76 | For nylig |
OKX (Futures) | SOL-USDT-SWAP | $ 149,06 | -5.2% | 149,09 USDT | -0,020% | 0.02% | 0,003% | $ 211.349.076 | $ 1.328.874.155,20 | For nylig |
BitVenus Futures | SOL-SWAP-USDT | $ 148,70 | -5.5% | 148,77 USDT | +0,006% | 0.06% | 0,010% | $ 175.985.113 | $ 681.664.389,56 | For nylig |
BingX (Futures) | SOL-USDT | $ 148,48 | -5.3% | 148,67 USDT | +0,114% | 0.02% | 0,012% | $ 145.051.810 | $ 574.175.808,54 | For nylig |
Blofin | SOL-USDT | $ 148,82 | -5.4% | 148,87 USDT | 0,000% | 0.02% | 0,022% | $ 132.632.366 | $ 2.552.423.429,12 | For nylig |
Binance (Futures) | SOLUSD_PERP | $ 149,00 | -5.2% | 149,03 USD | +0,030% | 0.01% | 0,010% | $ 116.770.260 | $ 363.787.827,45 | For nylig |
KuCoin Futures | SOLUSDTM | $ 148,77 | -5.3% | 148,86 USDT | +0,020% | 0.01% | 0,011% | $ 97.818.191 | $ 127.424.058,83 | For nylig |
USDC
(Perpetual)
Åbne terminskontrakter i alt
$ 11.534.572
24t handelsvolumen i alt
$ 11.062.701
Børs | Symbol | Pris | 24t | Indekskurs | Basis | Spread | Finansieringssats | Åbne terminskontrakter | 24t volumen | Sidst opdateret |
---|---|---|---|---|---|---|---|---|---|---|
Bybit (Futures) | USDCUSDT | $ 1,00 | 0.1% | 1 USDT | +0,050% | 0.01% | 0,000% | $ 4.849.501 | $ 1.775.391,08 | For nylig |
Binance (Futures) | USDCUSDT | $ 1,00 | 0.1% | 1 USDT | +0,040% | 0.01% | -0,007% | $ 3.957.040 | $ 4.802.939,67 | For nylig |
OKX (Futures) | USDC-USDT-SWAP | $ 1,00 | 0.1% | 1 USDT | -0,020% | 0.02% | 0,006% | $ 915.696 | $ 634.296,99 | For nylig |
KuCoin Futures | USDCUSDTM | $ 1,00 | 0.0% | 1 USDT | -0,023% | 0.03% | -0,008% | $ 761.030 | $ 33.541,20 | For nylig |
Gate.io (Futures) | USDC_USDT | $ 1,00 | 0.1% | 1 USDT | +0,036% | 9.09% | 0,006% | $ 375.984 | $ 150.870,36 | For nylig |
Bitget Futures | USDCUSDT_UMCBL | $ 1,00 | 0.1% | 1 USDT | +0,014% | 0.02% | -0,006% | $ 335.985 | $ 292.487,89 | For nylig |
WOO X (Futures) | PERP_USDC_USDT | $ 1,00 | 0.1% | 1 USDT | +0,031% | 0.01% | -0,026% | $ 275.962 | $ 158.982,25 | For nylig |
Kraken (Futures) | PF_USDCUSD | $ 1,00 | 0.0% | 1 USD | +0,009% | 0.01% | 0,000% | $ 53.754 | $ 10,00 | For nylig |
Bitrue (Futures) | USDC-USDT | $ 1,00 | 0.0% | 1 USDT | +0,050% | 0.07% | -0,007% | $ 9.621 | $ 416.003,09 | For nylig |
Toobit Futures | USDC-SWAP-USDT | $ 1,00 | 0.0% | 1 USDT | +0,054% | 0.02% | 0,000% | - | $ 2.513.657,95 | For nylig |
Lido Staked Ether
(Perpetual)
Åbne terminskontrakter i alt
$ 251.873
24t handelsvolumen i alt
$ 87.148
Børs | Symbol | Pris | 24t | Indekskurs | Basis | Spread | Finansieringssats | Åbne terminskontrakter | 24t volumen | Sidst opdateret |
---|---|---|---|---|---|---|---|---|---|---|
Polynomial Trade | SSTETHPERP | $ 3.156,33 | -2.3% | 3156,31 USD | 0,000% | - | 0,001% | $ 251.873 | $ 1.510,37 | For nylig |
SynFutures | STETH-WETH-PYTH-PERP | $ 3.151,21 | 0.0% | 1 WETH | +0,076% | - | -0,076% | - | $ 85.637,69 | For nylig |
XRP
(Perpetual)
Åbne terminskontrakter i alt
$ 989.930.724
24t handelsvolumen i alt
$ 4.625.856.661
Børs | Symbol | Pris | 24t | Indekskurs | Basis | Spread | Finansieringssats | Åbne terminskontrakter | 24t volumen | Sidst opdateret |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | XRPUSDT | $ 0,53 | -2.7% | 0,53 USDT | -0,098% | 0.02% | 0,007% | $ 127.746.657 | $ 617.079.883,45 | For nylig |
Bybit (Futures) | XRPUSDT | $ 0,53 | -3.0% | 0,53 USDT | +0,038% | 0.02% | 0,010% | $ 120.808.752 | $ 205.468.810,34 | For nylig |
Bitget Futures | XRPUSDT_UMCBL | $ 0,53 | -2.7% | 0,53 USDT | +0,068% | 0.01% | 0,010% | $ 86.798.797 | $ 53.803.777,99 | For nylig |
Bitrue (Futures) | XRP-USDT | $ 0,53 | -2.8% | 0,53 USDT | +0,246% | 0.02% | 0,007% | $ 73.712.261 | $ 375.062.771,27 | For nylig |
OrangeX Futures | XRP-USDT-PERPETUAL | $ 0,53 | -2.9% | 0,53 USDT | +0,057% | - | 0,007% | $ 70.733.118 | $ 209.058.755,63 | For nylig |
CoinCatch Derivatives | XRPUSDT_UMCBL | $ 0,53 | -3.0% | 0,53 USDT | +0,069% | 0.02% | 0,006% | $ 58.483.077 | $ 150.762.616,49 | For nylig |
Bybit (Futures) | XRPUSD | $ 0,53 | -2.7% | 0,53 USD | -0,057% | 0.02% | 0,010% | $ 43.921.519 | $ 37.055.660,00 | For nylig |
KuCoin Futures | XRPUSDTM | $ 0,53 | -2.9% | 0,53 USDT | +0,019% | 0.02% | -0,011% | $ 40.039.055 | $ 28.670.714,18 | For nylig |
OKX (Futures) | XRP-USDT-SWAP | $ 0,53 | -2.8% | 0,53 USDT | +0,019% | 0.02% | 0,017% | $ 36.592.568 | $ 142.034.671,94 | For nylig |
Bitget Futures | XRPUSD_DMCBL | $ 0,53 | -2.7% | 0,53 USD | +0,021% | 0.05% | 0,010% | $ 33.464.441 | $ 3.340.614,50 | For nylig |
Dogecoin
(Perpetual)
Åbne terminskontrakter i alt
$ 1.384.119.450
24t handelsvolumen i alt
$ 8.232.196.659
Børs | Symbol | Pris | 24t | Indekskurs | Basis | Spread | Finansieringssats | Åbne terminskontrakter | 24t volumen | Sidst opdateret |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | DOGEUSDT | $ 0,15 | -5.6% | 0,15 USDT | +0,006% | 0.02% | -0,002% | $ 243.902.684 | $ 1.137.595.623,10 | For nylig |
Bybit (Futures) | DOGEUSDT | $ 0,15 | -5.6% | 0,15 USDT | +0,072% | 0.02% | -0,024% | $ 205.757.884 | $ 384.399.175,16 | For nylig |
OKX (Futures) | DOGE-USDT-SWAP | $ 0,15 | -5.5% | 0,15 USDT | 0,000% | 0.02% | -0,008% | $ 100.823.209 | $ 731.774.720,95 | For nylig |
Bitunix Futures | DOGE_USDT | $ 0,15 | -5.6% | 0,15 USDT | +0,066% | 0.02% | 0,004% | $ 77.796.158 | $ 214.832.361,18 | For nylig |
Binance (Futures) | DOGEUSD_PERP | $ 0,15 | -5.6% | 0,15 USD | +0,058% | 0.02% | 0,010% | $ 65.959.190 | $ 185.193.689,59 | For nylig |
BitVenus Futures | DOGE-SWAP-USDT | $ 0,15 | -5.6% | 0,15 USDT | +0,026% | 0.05% | 0,003% | $ 59.386.112 | $ 235.320.911,51 | For nylig |
CoinTR Pro (Derivatives) | DOGEUSDT | $ 0,15 | -5.4% | 0,15 USDT | +0,065% | - | -0,007% | $ 57.502.344 | $ 120.767.945,47 | For nylig |
BingX (Futures) | DOGE-USDT | $ 0,15 | -5.6% | 0,15 USDT | +0,098% | 0.02% | -0,001% | $ 57.059.191 | $ 163.798.127,96 | For nylig |
Blofin | DOGE-USDT | $ 0,15 | -5.4% | 0,15 USDT | 0,000% | 0.01% | 0,011% | $ 53.727.652 | $ 657.018.594,76 | For nylig |
BitMEX (Derivative) | DOGEUSD | $ 0,15 | -5.6% | 0,15 USD | -0,078% | 0.02% | 0,059% | $ 53.145.059 | $ 7.341.064,78 | For nylig |
Toncoin
(Perpetual)
Åbne terminskontrakter i alt
$ 174.438.080
24t handelsvolumen i alt
$ 763.394.094
Børs | Symbol | Pris | 24t | Indekskurs | Basis | Spread | Finansieringssats | Åbne terminskontrakter | 24t volumen | Sidst opdateret |
---|---|---|---|---|---|---|---|---|---|---|
Bybit (Futures) | TONUSDT | $ 5,62 | -2.3% | 5,63 USDT | +0,206% | 0.01% | 0,010% | $ 95.112.214 | $ 113.745.174,45 | For nylig |
OKX (Futures) | TON-USDT-SWAP | $ 5,61 | -2.0% | 5,62 USDT | 0,000% | 0.02% | 0,001% | $ 36.783.639 | $ 85.510.092,37 | For nylig |
Bitget Futures | TONUSDT_UMCBL | $ 5,59 | -2.1% | 5,6 USDT | +0,123% | 0.02% | 0,010% | $ 12.483.825 | $ 8.623.527,66 | For nylig |
KuCoin Futures | TONUSDTM | $ 5,60 | -2.2% | 5,6 USDT | +0,043% | 0.07% | -0,015% | $ 11.918.723 | $ 9.018.388,92 | For nylig |
MEXC (Futures) | TONCOIN_USDT | $ 5,61 | -2.1% | 5,6 USDT | 0,000% | 0.02% | 0,001% | $ 8.227.531 | $ 11.095.525,31 | For nylig |
Bitunix Futures | TON_USDT | $ 5,62 | -2.8% | 5,62 USDT | -0,014% | 0.02% | 0,006% | $ 2.509.586 | $ 26.435.057,00 | For nylig |
HTX Futures | TON-USDT | $ 5,64 | -2.1% | 5,63 USDT | -0,165% | 0.18% | 0,010% | $ 2.445.472 | $ 6.695.799,58 | For nylig |
Gate.io (Futures) | TON_USDT | $ 5,62 | -2.3% | 5,63 USDT | +0,140% | 1.75% | 0,010% | $ 2.123.146 | $ 6.229.141,31 | For nylig |
CoinW (Futures) | TON/USDT | $ 5,61 | -2.2% | 5,61 USDT | +0,018% | 0.02% | 0,005% | $ 1.274.772 | $ 76.396.576,65 | For nylig |
XT.COM (Derivatives) | TON_USDT | $ 5,63 | -2.3% | 5,63 USDT | +0,005% | 0.04% | 0,010% | $ 755.818 | $ 5.201.290,37 | For nylig |
Indeks
(Perpetual)
Åbne terminskontrakter i alt
$ 5.191.387
24t handelsvolumen i alt
$ 6.995.168
Børs | Symbol | Pris | 24t | Indekskurs | Basis | Spread | Finansieringssats | Åbne terminskontrakter | 24t volumen | Sidst opdateret |
---|---|---|---|---|---|---|---|---|---|---|
Phemex (Futures) | COMP-PERPUSDT | $ 57,17 | -4.3% | 57,18 USDT | +0,110% | 0.07% | 0,010% | $ 3.296.615 | $ 1.989.391,50 | For nylig |
Binance (Futures) | DEFIUSDT | $ 921,80 | -4.4% | 921,64 USDT | -0,104% | 0.02% | 0,010% | $ 906.340 | $ 1.965.089,23 | For nylig |
Bitfinex (Futures) | JPYF0:USTF0 | $ 0,01 | -0.4% | 0,00643473 USD | +0,025% | 0.05% | 0,000% | $ 444.021 | $ 369,88 | For nylig |
Bitfinex (Futures) | EURF0:USTF0 | $ 1,07 | 0.0% | 1,07 USD | +0,023% | 0.04% | 0,000% | $ 384.310 | $ 684,28 | For nylig |
Bitfinex (Futures) | BTCDOMF0:USTF0 | $ 658,92 | -0.7% | 658,29 USD | -0,096% | 0.07% | 0,000% | $ 82.415 | $ 1.306,21 | For nylig |
Gate.io (Futures) | BONE_USDT | $ 0,63 | -3.6% | 0,63 USDT | -0,380% | 14.29% | 0,005% | $ 46.690 | $ 48.600,54 | For nylig |
Bitfinex (Futures) | GBPF0:USTF0 | $ 1,25 | 0.1% | 1,25 USD | -0,044% | 0.09% | 0,000% | $ 13.665 | $ 139,60 | For nylig |
Bitfinex (Futures) | EUROPE50IXF0:USTF0 | $ 4.991,60 | -0.5% | 4990,83 USD | -0,015% | 0.13% | 0,000% | $ 8.771 | $ 214,85 | For nylig |
Binance (Futures) | BTCDOMUSDT | $ 2.440,32 | -0.8% | 2441,11 USDT | -0,008% | 0.03% | 0,010% | $ 4.588 | $ 2.592.006,92 | For nylig |
Bitfinex (Futures) | GERMANY40IXF0:USTF0 | $ 18.075,00 | -0.6% | 18061,55 USD | -0,074% | 0.09% | 0,000% | $ 2.814 | $ 898,75 | For nylig |
Bitrue (Futures) | TLM-USDT | $ 0,02 | -4.3% | 0,02 USDT | +0,116% | 0.35% | 0,010% | $ 1.157 | $ 396.466,29 | For nylig |