Førende kryptovalutaderivater (vedvarende kontrakt) efter åbne terminskontrakter og handelsvolumen
24t vol: $ 463.118.162.673
Bitcoin
(Perpetual)
Åbne terminskontrakter i alt
$ 45.092.497.208
24t handelsvolumen i alt
$ 161.572.099.778
Børs | Symbol | Pris | 24t | Indekskurs | Basis | Spread | Finansieringssats | Åbne terminskontrakter | 24t volumen | Sidst opdateret |
---|---|---|---|---|---|---|---|---|---|---|
BYDFi (Futures) | BTC-PERPUSDT | $ 64.150,74 | -4.1% | 64209,4 USDT | +0,054% | 0.01% | 0,008% | $ 6.856.210.984 | $ 2.235.765.902,05 | For nylig |
Bitget Futures | BTCUSDT_UMCBL | $ 64.083,72 | -4.1% | 64186,8 USDT | +0,078% | 0.01% | 0,002% | $ 5.109.448.850 | $ 13.953.262.380,52 | For nylig |
Binance (Futures) | BTCUSDT | $ 64.096,43 | -4.1% | 64124,51 USDT | +0,010% | 0.01% | 0,002% | $ 4.414.002.962 | $ 18.538.665.512,28 | For nylig |
Bybit (Futures) | BTCUSDT | $ 64.128,47 | -4.0% | 64164,01 USDT | +0,026% | 0.01% | 0,002% | $ 3.525.723.151 | $ 8.236.702.410,26 | For nylig |
CoinW (Futures) | BTC/USDT | $ 64.146,13 | -3.9% | 64177,43 USDT | -0,020% | 0.01% | 0,002% | $ 2.800.639.486 | $ 17.421.597.838,95 | For nylig |
Prime XBT | BTC/USD | $ 64.120,00 | -4.1% | - | - | 0.02% | - | $ 1.876.587.900 | $ 127.800.008,56 | For nylig |
Binance (Futures) | BTCUSD_PERP | $ 64.141,20 | -4.2% | 64157,91 USD | +0,026% | 0.01% | 0,010% | $ 1.670.645.500 | $ 2.887.919.351,85 | For nylig |
Toobit Futures | BTC-SWAP-USDT | $ 64.082,85 | -4.1% | 64146,86 USDT | +0,033% | 0.01% | 0,003% | $ 1.668.898.442 | $ 8.397.689.633,77 | For nylig |
OKX (Futures) | BTC-USDT-SWAP | $ 64.167,11 | -4.1% | 64207,2 USDT | +0,022% | 0.01% | 0,007% | $ 1.336.905.471 | $ 8.172.170.693,22 | For nylig |
BingX (Futures) | BTC-USDT | $ 64.064,17 | -4.1% | 64153,5 USDT | +0,073% | 0.01% | 0,007% | $ 1.197.704.605 | $ 2.870.632.582,96 | For nylig |
Ethereum
(Perpetual)
Åbne terminskontrakter i alt
$ 25.320.297.285
24t handelsvolumen i alt
$ 74.435.820.343
Børs | Symbol | Pris | 24t | Indekskurs | Basis | Spread | Finansieringssats | Åbne terminskontrakter | 24t volumen | Sidst opdateret |
---|---|---|---|---|---|---|---|---|---|---|
Deepcoin (Derivatives) | ETHUSDT | $ 3.145,53 | -3.5% | 3149,93 USDT | +0,056% | 0.01% | 0,003% | $ 8.698.506.314 | $ 654.943.066,28 | For nylig |
CoinW (Futures) | ETH/USDT | $ 3.146,94 | -3.4% | 3148,75 USDT | -0,011% | 0.01% | -0,003% | $ 2.720.309.132 | $ 10.300.509.752,99 | For nylig |
Binance (Futures) | ETHUSDT | $ 3.144,63 | -3.5% | 3146,03 USDT | +0,011% | 0.01% | -0,003% | $ 2.149.541.516 | $ 7.935.526.106,12 | For nylig |
Bybit (Futures) | ETHUSDT | $ 3.147,92 | -3.4% | 3149,51 USDT | +0,022% | 0.01% | -0,006% | $ 1.636.158.666 | $ 2.172.998.131,74 | For nylig |
Toobit Futures | ETH-SWAP-USDT | $ 3.144,93 | -3.5% | 3147,81 USDT | +0,025% | 0.01% | -0,001% | $ 933.833.012 | $ 4.719.347.920,56 | For nylig |
Bitget Futures | ETHUSDT_UMCBL | $ 3.145,54 | -3.6% | 3150,3 USDT | +0,068% | 0.01% | -0,003% | $ 878.542.999 | $ 5.777.792.879,51 | For nylig |
Binance (Futures) | ETHUSD_PERP | $ 3.148,20 | -3.5% | 3149,21 USD | +0,032% | 0.01% | 0,010% | $ 825.761.680 | $ 1.085.717.292,19 | For nylig |
OKX (Futures) | ETH-USDT-SWAP | $ 3.145,82 | -3.5% | 3147,49 USDT | -0,013% | 0.01% | 0,004% | $ 822.594.336 | $ 6.302.227.904,10 | For nylig |
Gate.io (Futures) | ETH_USDT | $ 3.142,41 | -3.6% | 3147,37 USDT | +0,091% | 0.01% | 0,010% | $ 590.502.616 | $ 744.283.834,75 | For nylig |
BingX (Futures) | ETH-USDT | $ 3.143,62 | -3.5% | 3148,12 USDT | +0,077% | 0.01% | 0,004% | $ 584.477.731 | $ 1.428.511.293,99 | For nylig |
Tether
(Perpetual)
Åbne terminskontrakter i alt
$ 96.015
24t handelsvolumen i alt
$ 95.530
Børs | Symbol | Pris | 24t | Indekskurs | Basis | Spread | Finansieringssats | Åbne terminskontrakter | 24t volumen | Sidst opdateret |
---|---|---|---|---|---|---|---|---|---|---|
Kraken (Futures) | PF_USDTUSD | $ 1,00 | -0.1% | 1 USD | +0,001% | 0.07% | -0,002% | $ 96.015 | $ 95.530,00 | For nylig |
BNB
(Perpetual)
Åbne terminskontrakter i alt
$ 969.824.604
24t handelsvolumen i alt
$ 3.919.415.090
Børs | Symbol | Pris | 24t | Indekskurs | Basis | Spread | Finansieringssats | Åbne terminskontrakter | 24t volumen | Sidst opdateret |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | BNBUSDT | $ 604,19 | 0.0% | 605,43 USDT | +0,095% | 0.01% | -0,022% | $ 283.533.193 | $ 905.286.264,37 | For nylig |
Bybit (Futures) | BNBUSDT | $ 604,62 | -0.2% | 605,29 USDT | +0,081% | 0.02% | -0,020% | $ 103.112.551 | $ 130.487.268,65 | For nylig |
BitVenus Futures | BNB-SWAP-USDT | $ 605,18 | 0.2% | 605,65 USDT | +0,018% | 0.01% | 0,000% | $ 93.588.838 | $ 359.622.743,92 | For nylig |
Binance (Futures) | BNBUSD_PERP | $ 604,83 | -0.0% | 605,13 USD | +0,050% | 0.01% | -0,030% | $ 90.455.320 | $ 200.466.309,12 | For nylig |
BingX (Futures) | BNB-USDT | $ 604,64 | -0.0% | 606,07 USDT | +0,169% | 0.02% | -0,027% | $ 63.745.166 | $ 74.773.145,32 | For nylig |
Bitunix Futures | BNB_USDT | $ 604,19 | -0.2% | 605,46 USDT | +0,099% | 0.01% | 0,002% | $ 54.126.118 | $ 169.919.758,21 | For nylig |
Blofin | BNB-USDT | $ 605,05 | -0.2% | 605,25 USDT | 0,000% | 0.02% | -0,001% | $ 53.695.113 | $ 6.878.945,12 | For nylig |
Bitmart Futures | BNBUSDT | $ 604,55 | -0.2% | 605,41 USDT | +0,113% | 0.02% | -0,002% | $ 31.810.314 | $ 82.875.575,44 | For nylig |
CoinCatch Derivatives | BNBUSDT_UMCBL | $ 605,41 | 0.3% | 606,32 USDT | +0,083% | 0.01% | -0,023% | $ 28.975.192 | $ 1.828.632,23 | For nylig |
OKX (Futures) | BNB-USDT-SWAP | $ 604,80 | 0.1% | 605,4 USDT | +0,033% | 0.02% | -0,028% | $ 28.482.790 | $ 161.484.947,41 | For nylig |
Solana
(Perpetual)
Åbne terminskontrakter i alt
$ 3.586.638.981
24t handelsvolumen i alt
$ 21.639.095.680
Børs | Symbol | Pris | 24t | Indekskurs | Basis | Spread | Finansieringssats | Åbne terminskontrakter | 24t volumen | Sidst opdateret |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | SOLUSDT | $ 146,69 | -7.4% | 146,86 USDT | +0,005% | 0.01% | 0,002% | $ 611.409.202 | $ 3.226.732.587,58 | For nylig |
Bybit (Futures) | SOLUSDT | $ 146,75 | -7.5% | 146,79 USDT | 0,000% | 0.02% | 0,001% | $ 512.433.634 | $ 1.465.198.726,44 | For nylig |
Bitmart Futures | SOLUSDT | $ 146,76 | -7.4% | 146,87 USDT | +0,048% | 0.05% | 0,010% | $ 435.259.750 | $ 218.908.292,13 | For nylig |
KuCoin Futures | SOLUSDM | $ 147,39 | -6.8% | 146,91 USD | -0,331% | 0.1% | -0,009% | $ 368.001.851 | $ 1.211.832,00 | For nylig |
OKX (Futures) | SOL-USDT-SWAP | $ 146,49 | -7.7% | 146,59 USDT | 0,000% | 0.02% | 0,007% | $ 212.374.298 | $ 1.351.884.864,99 | For nylig |
BitVenus Futures | SOL-SWAP-USDT | $ 146,71 | -7.1% | 146,83 USDT | +0,010% | 0.06% | 0,010% | $ 175.852.251 | $ 683.745.328,03 | For nylig |
Blofin | SOL-USDT | $ 146,48 | -7.7% | 146,53 USDT | 0,000% | 0.03% | 0,027% | $ 168.204.630 | $ 2.648.088.425,37 | For nylig |
BingX (Futures) | SOL-USDT | $ 146,34 | -7.4% | 146,66 USDT | +0,150% | 0.02% | 0,007% | $ 165.856.042 | $ 557.301.430,32 | For nylig |
Binance (Futures) | SOLUSD_PERP | $ 146,77 | -7.5% | 146,69 USD | -0,056% | 0.01% | -0,002% | $ 115.991.320 | $ 358.100.418,38 | For nylig |
KuCoin Futures | SOLUSDTM | $ 146,82 | -7.4% | 146,97 USDT | +0,020% | 0.01% | -0,003% | $ 95.537.215 | $ 122.577.507,19 | For nylig |
USDC
(Perpetual)
Åbne terminskontrakter i alt
$ 11.511.217
24t handelsvolumen i alt
$ 11.387.520
Børs | Symbol | Pris | 24t | Indekskurs | Basis | Spread | Finansieringssats | Åbne terminskontrakter | 24t volumen | Sidst opdateret |
---|---|---|---|---|---|---|---|---|---|---|
Bybit (Futures) | USDCUSDT | $ 1,00 | 0.1% | 1 USDT | +0,050% | 0.01% | 0,000% | $ 4.857.834 | $ 1.926.561,67 | For nylig |
Binance (Futures) | USDCUSDT | $ 1,00 | 0.0% | 1 USDT | +0,060% | 0.01% | -0,004% | $ 3.947.020 | $ 4.992.916,93 | For nylig |
OKX (Futures) | USDC-USDT-SWAP | $ 1,00 | 0.0% | 1 USDT | +0,010% | 0.02% | 0,004% | $ 881.276 | $ 679.702,36 | For nylig |
KuCoin Futures | USDCUSDTM | $ 1,00 | 0.1% | 1 USDT | -0,054% | 0.02% | 0,021% | $ 760.905 | $ 33.557,95 | For nylig |
Gate.io (Futures) | USDC_USDT | $ 1,00 | 0.0% | 1 USDT | +0,078% | 10.0% | 0,005% | $ 375.900 | $ 131.554,76 | For nylig |
Bitget Futures | USDCUSDT_UMCBL | $ 1,00 | 0.1% | 1 USDT | +0,047% | 0.03% | -0,004% | $ 353.361 | $ 363.451,04 | For nylig |
WOO X (Futures) | PERP_USDC_USDT | $ 1,00 | 0.0% | 1 USDT | +0,022% | 0.02% | -0,026% | $ 271.447 | $ 65.473,20 | For nylig |
Bitrue (Futures) | USDC-USDT | $ 1,00 | 0.0% | 1 USDT | +0,056% | 0.06% | -0,003% | $ 9.721 | $ 417.199,01 | For nylig |
Toobit Futures | USDC-SWAP-USDT | $ 1,00 | 0.0% | 1 USDT | +0,064% | 0.02% | 0,001% | - | $ 2.570.120,07 | For nylig |
SynFutures | USDC-USDB-PYTH-PERP | $ 1,00 | -0.0% | 1 USDB | +0,002% | - | -0,002% | - | $ 206.973,18 | For nylig |
Lido Staked Ether
(Perpetual)
Åbne terminskontrakter i alt
$ 251.768
24t handelsvolumen i alt
$ 86.975
Børs | Symbol | Pris | 24t | Indekskurs | Basis | Spread | Finansieringssats | Åbne terminskontrakter | 24t volumen | Sidst opdateret |
---|---|---|---|---|---|---|---|---|---|---|
Polynomial Trade | SSTETHPERP | $ 3.141,55 | -3.5% | 3147,8 USD | 0,000% | - | 0,001% | $ 251.768 | $ 1.507,36 | For nylig |
SynFutures | STETH-WETH-PYTH-PERP | $ 3.144,96 | 0.0% | 1 WETH | +0,099% | - | -0,099% | - | $ 85.468,06 | cirka 3 timer siden |
XRP
(Perpetual)
Åbne terminskontrakter i alt
$ 1.039.099.164
24t handelsvolumen i alt
$ 4.637.757.993
Børs | Symbol | Pris | 24t | Indekskurs | Basis | Spread | Finansieringssats | Åbne terminskontrakter | 24t volumen | Sidst opdateret |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | XRPUSDT | $ 0,53 | -4.2% | 0,53 USDT | -0,037% | 0.02% | 0,007% | $ 127.895.222 | $ 643.931.434,34 | For nylig |
Bybit (Futures) | XRPUSDT | $ 0,53 | -4.0% | 0,53 USDT | +0,038% | 0.02% | 0,002% | $ 121.379.785 | $ 211.173.837,94 | For nylig |
Bitget Futures | XRPUSDT_UMCBL | $ 0,53 | -4.3% | 0,53 USDT | +0,146% | 0.02% | 0,002% | $ 81.912.834 | $ 57.619.363,08 | For nylig |
OrangeX Futures | XRP-USDT-PERPETUAL | $ 0,53 | -4.1% | 0,53 USDT | +0,038% | - | 0,007% | $ 77.270.523 | $ 216.362.396,95 | For nylig |
CoinCatch Derivatives | XRPUSDT_UMCBL | $ 0,53 | -4.2% | 0,53 USDT | +0,077% | 0.03% | 0,007% | $ 74.415.627 | $ 145.555.014,03 | For nylig |
Bitrue (Futures) | XRP-USDT | $ 0,53 | -4.0% | 0,53 USDT | +0,247% | 0.02% | 0,007% | $ 72.863.238 | $ 390.889.446,79 | For nylig |
Bybit (Futures) | XRPUSD | $ 0,53 | -4.0% | 0,53 USD | -0,019% | 0.02% | 0,010% | $ 44.374.181 | $ 39.778.392,00 | For nylig |
KuCoin Futures | XRPUSDTM | $ 0,53 | -4.0% | 0,53 USDT | +0,038% | 0.02% | -0,014% | $ 39.815.317 | $ 29.645.366,40 | For nylig |
BitVenus Futures | XRP-SWAP-USDT | $ 0,53 | -4.1% | 0,53 USDT | -0,036% | 0.17% | 0,006% | $ 37.662.373 | $ 129.453.835,21 | For nylig |
OKX (Futures) | XRP-USDT-SWAP | $ 0,53 | -4.1% | 0,53 USDT | +0,019% | 0.02% | 0,007% | $ 36.566.009 | $ 150.945.557,15 | For nylig |
Dogecoin
(Perpetual)
Åbne terminskontrakter i alt
$ 1.378.701.196
24t handelsvolumen i alt
$ 7.538.204.498
Børs | Symbol | Pris | 24t | Indekskurs | Basis | Spread | Finansieringssats | Åbne terminskontrakter | 24t volumen | Sidst opdateret |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | DOGEUSDT | $ 0,15 | -7.5% | 0,15 USDT | -0,042% | 0.02% | 0,004% | $ 242.342.878 | $ 1.068.911.048,90 | For nylig |
Bybit (Futures) | DOGEUSDT | $ 0,15 | -7.4% | 0,15 USDT | +0,007% | 0.02% | -0,008% | $ 204.081.768 | $ 365.123.902,27 | For nylig |
OKX (Futures) | DOGE-USDT-SWAP | $ 0,15 | -7.6% | 0,15 USDT | -0,020% | 0.02% | -0,001% | $ 101.808.223 | $ 671.825.582,05 | For nylig |
Blofin | DOGE-USDT | $ 0,15 | -7.9% | 0,15 USDT | 0,000% | 0.02% | 0,018% | $ 68.785.340 | $ 645.672.868,36 | For nylig |
BingX (Futures) | DOGE-USDT | $ 0,15 | -7.4% | 0,15 USDT | +0,080% | 0.02% | 0,007% | $ 65.922.421 | $ 154.382.406,52 | For nylig |
Binance (Futures) | DOGEUSD_PERP | $ 0,15 | -7.6% | 0,15 USD | +0,064% | 0.02% | 0,010% | $ 65.728.380 | $ 180.614.075,59 | For nylig |
BitVenus Futures | DOGE-SWAP-USDT | $ 0,15 | -7.4% | 0,15 USDT | +0,002% | 0.05% | 0,003% | $ 61.889.776 | $ 221.620.416,56 | For nylig |
Bitunix Futures | DOGE_USDT | $ 0,15 | -7.6% | 0,15 USDT | +0,053% | 0.02% | 0,004% | $ 57.893.949 | $ 201.651.897,38 | For nylig |
CoinTR Pro (Derivatives) | DOGEUSDT | $ 0,15 | -7.8% | 0,15 USDT | +0,053% | - | 0,002% | $ 56.987.384 | $ 118.732.028,49 | For nylig |
BitMEX (Derivative) | DOGEUSD | $ 0,15 | -7.3% | 0,15 USD | -0,199% | 0.03% | 0,061% | $ 52.053.623 | $ 6.905.356,51 | For nylig |
Toncoin
(Perpetual)
Åbne terminskontrakter i alt
$ 170.821.202
24t handelsvolumen i alt
$ 669.086.621
Børs | Symbol | Pris | 24t | Indekskurs | Basis | Spread | Finansieringssats | Åbne terminskontrakter | 24t volumen | Sidst opdateret |
---|---|---|---|---|---|---|---|---|---|---|
Bybit (Futures) | TONUSDT | $ 5,50 | -7.0% | 5,51 USDT | +0,205% | 0.03% | 0,010% | $ 94.354.072 | $ 113.124.400,85 | For nylig |
OKX (Futures) | TON-USDT-SWAP | $ 5,50 | -6.3% | 5,5 USDT | +0,018% | 0.02% | -0,001% | $ 36.391.624 | $ 84.759.060,65 | For nylig |
Bitget Futures | TONUSDT_UMCBL | $ 5,50 | -6.9% | 5,51 USDT | +0,043% | 0.02% | 0,010% | $ 11.886.281 | $ 8.496.717,75 | For nylig |
KuCoin Futures | TONUSDTM | $ 5,51 | -6.2% | 5,51 USDT | +0,002% | 0.03% | -0,003% | $ 11.815.657 | $ 7.845.734,83 | For nylig |
MEXC (Futures) | TONCOIN_USDT | $ 5,51 | -7.0% | 5,51 USDT | -0,036% | 0.02% | -0,001% | $ 7.677.469 | $ 11.297.928,16 | For nylig |
HTX Futures | TON-USDT | $ 5,51 | -6.9% | 5,51 USDT | -0,070% | 0.18% | 0,010% | $ 2.396.960 | $ 6.114.374,34 | For nylig |
Gate.io (Futures) | TON_USDT | $ 5,51 | -7.2% | 5,51 USDT | -0,080% | 1.79% | 0,010% | $ 2.034.417 | $ 5.810.041,44 | For nylig |
Bitunix Futures | TON_USDT | $ 5,51 | -7.3% | 5,51 USDT | -0,060% | 0.01% | 0,006% | $ 1.590.230 | $ 25.497.284,56 | For nylig |
CoinW (Futures) | TON/USDT | $ 5,51 | -6.4% | 5,51 USDT | +0,033% | 0.02% | 0,005% | $ 1.146.238 | $ 74.732.140,23 | For nylig |
XT.COM (Derivatives) | TON_USDT | $ 5,50 | -7.0% | 5,51 USDT | +0,031% | 0.05% | 0,010% | $ 755.203 | $ 5.002.193,33 | For nylig |
Indeks
(Perpetual)
Åbne terminskontrakter i alt
$ 5.116.024
24t handelsvolumen i alt
$ 7.821.566
Børs | Symbol | Pris | 24t | Indekskurs | Basis | Spread | Finansieringssats | Åbne terminskontrakter | 24t volumen | Sidst opdateret |
---|---|---|---|---|---|---|---|---|---|---|
Phemex (Futures) | COMP-PERPUSDT | $ 55,83 | -6.9% | 55,96 USDT | +0,193% | 0.02% | 0,010% | $ 3.265.696 | $ 1.975.822,65 | For nylig |
Binance (Futures) | DEFIUSDT | $ 907,59 | -7.3% | 907,86 USDT | -0,081% | 0.01% | 0,010% | $ 868.176 | $ 2.235.075,19 | For nylig |
Bitfinex (Futures) | JPYF0:USTF0 | $ 0,01 | -0.5% | 0,00642207 USD | -0,022% | 0.04% | 0,000% | $ 443.298 | $ 400,05 | For nylig |
Bitfinex (Futures) | EURF0:USTF0 | $ 1,07 | -0.0% | 1,07 USD | +0,055% | 0.21% | 0,000% | $ 384.310 | $ 678,38 | For nylig |
Bitfinex (Futures) | BTCDOMF0:USTF0 | $ 653,07 | -0.8% | 653,17 USD | +0,016% | 0.1% | 0,000% | $ 82.041 | $ 1.809,14 | For nylig |
Gate.io (Futures) | BONE_USDT | $ 0,63 | -4.9% | 0,63 USDT | -0,223% | 14.29% | 0,005% | $ 41.405 | $ 51.503,58 | For nylig |
Bitfinex (Futures) | GBPF0:USTF0 | $ 1,25 | 0.1% | 1,25 USD | +0,047% | 0.09% | 0,000% | $ 13.671 | $ 148,55 | For nylig |
Binance (Futures) | BTCDOMUSDT | $ 2.439,79 | -0.2% | 2441,21 USDT | +0,029% | 0.01% | 0,010% | $ 4.713 | $ 3.150.575,66 | For nylig |
Bitfinex (Futures) | GERMANY40IXF0:USTF0 | $ 18.038,00 | -1.0% | 18027,75 USD | -0,057% | 0.09% | 0,000% | $ 2.805 | $ 873,97 | For nylig |
Bitrue (Futures) | TLM-USDT | $ 0,02 | -9.0% | 0,02 USDT | 0,000% | 0.36% | 0,010% | $ 1.138 | $ 404.463,70 | For nylig |
Bitfinex (Futures) | EUROPE50IXF0:USTF0 | $ 4.991,60 | -0.5% | 4990,24 USD | -0,027% | 0.14% | 0,000% | $ 8.771 | $ 214,85 | For nylig |