Førende kryptovalutaderivater (vedvarende kontrakt) efter åbne terminskontrakter og handelsvolumen
24t vol: $ 555.966.835.182
Bitcoin
(Perpetual)
Åbne terminskontrakter i alt
$ 45.387.496.767
24t handelsvolumen i alt
$ 253.187.918.717
| Børs | Symbol | Pris | 24t | Indekskurs | Basis | Spread | Finansieringssats | Åbne terminskontrakter | 24t volumen | Sidst opdateret |
|---|---|---|---|---|---|---|---|---|---|---|
Bitget Futures
|
BTCUSDT_UMCBL | $ 64.173,31 | 0.9% | 64185,64 USDT | +0,056% | 0.01% | 0,012% | $ 4.438.070.138 | $ 20.244.839.751,59 | For nylig |
Toobit Futures
|
BTC-SWAP-USDT | $ 64.079,39 | 0.8% | 64095,78 USDT | +0,035% | 0.01% | 0,010% | $ 4.420.133.960 | $ 21.860.967.025,90 | For nylig |
BYDFi (Futures)
|
BTC-PERPUSDT | $ 63.946,12 | 0.7% | 63915,6 USDT | +0,013% | 0.01% | 0,009% | $ 4.391.039.608 | $ 450.624.242,31 | For nylig |
Binance (Futures)
|
BTCUSDT | $ 64.119,88 | 0.9% | 64215,67 USDT | +0,113% | 0.01% | 0,010% | $ 4.262.190.502 | $ 35.842.812.777,84 | For nylig |
Bybit (Futures)
|
BTCUSDT | $ 64.188,81 | 0.9% | 64186,65 USDT | +0,034% | 0.01% | 0,010% | $ 3.344.252.635 | $ 14.666.512.704,88 | For nylig |
BingX (Futures)
|
BTC-USDT | $ 64.072,59 | 0.8% | 64096,3 USDT | +0,047% | 0.01% | 0,012% | $ 2.628.197.970 | $ 7.711.137.428,75 | For nylig |
BitVenus Futures
|
BTC-SWAP-USDT | $ 64.107,09 | 0.9% | 64130,61 USDT | +0,000% | 0.01% | -0,006% | $ 2.019.719.323 | $ 7.086.258.483,40 | For nylig |
Blofin
|
BTC-USDT | $ 64.108,29 | 0.8% | 64095,6 USDT | 0,000% | 0.01% | 0,010% | $ 1.958.454.939 | $ 2.996.097.589,00 | For nylig |
Prime XBT
|
BTC/USD | $ 64.075,27 | 0.8% | - | - | 0.02% | - | $ 1.646.330.100 | $ 200.273.340,89 | For nylig |
|
Binance (Futures)
|
BTCUSD_PERP | $ 64.165,56 | 0.9% | 64258,26 USD | +0,142% | 0.01% | 0,008% | $ 1.581.667.500 | $ 5.787.033.223,58 | For nylig |
Ethereum
(Perpetual)
Åbne terminskontrakter i alt
$ 24.356.021.439
24t handelsvolumen i alt
$ 86.081.796.946
| Børs | Symbol | Pris | 24t | Indekskurs | Basis | Spread | Finansieringssats | Åbne terminskontrakter | 24t volumen | Sidst opdateret |
|---|---|---|---|---|---|---|---|---|---|---|
Deepcoin (Derivatives)
|
ETHUSDT | $ 3.086,23 | 0.6% | 3087,9 USDT | +0,017% | 0.01% | 0,002% | $ 8.507.852.674 | $ 843.092.294,24 | For nylig |
|
Binance (Futures)
|
ETHUSDT | $ 3.086,79 | 0.6% | 3091,29 USDT | +0,109% | 0.01% | 0,010% | $ 2.086.379.337 | $ 11.786.670.056,72 | For nylig |
|
Bybit (Futures)
|
ETHUSDT | $ 3.088,67 | 0.6% | 3088,81 USDT | +0,042% | 0.01% | 0,004% | $ 1.592.885.375 | $ 3.453.590.771,84 | For nylig |
|
Toobit Futures
|
ETH-SWAP-USDT | $ 3.083,81 | 0.5% | 3084,28 USDT | +0,025% | 0.01% | 0,010% | $ 1.320.767.875 | $ 6.495.755.798,48 | For nylig |
|
BingX (Futures)
|
ETH-USDT | $ 3.082,82 | 0.4% | 3084,3 USDT | +0,057% | 0.01% | 0,011% | $ 1.282.411.034 | $ 1.496.262.319,17 | For nylig |
CoinW (Futures)
|
ETH/USDT | $ 3.088,63 | 0.6% | 3087,49 USDT | +0,000% | 0.01% | 0,010% | $ 1.042.338.490 | $ 3.900.677.308,70 | For nylig |
|
Blofin
|
ETH-USDT | $ 3.086,14 | 0.5% | 3085,53 USDT | 0,000% | 0.01% | 0,010% | $ 974.662.862 | $ 1.198.713.777,62 | For nylig |
|
Binance (Futures)
|
ETHUSD_PERP | $ 3.087,95 | 0.6% | 3092,16 USD | +0,134% | 0.01% | 0,003% | $ 806.904.360 | $ 1.868.854.804,86 | For nylig |
OKX (Futures)
|
ETH-USDT-SWAP | $ 3.084,56 | 0.4% | 3084,12 USDT | -0,005% | 0.01% | 0,004% | $ 770.257.037 | $ 8.186.981.943,03 | For nylig |
|
BitVenus Futures
|
ETH-SWAP-USDT | $ 3.086,57 | 0.6% | 3087,71 USDT | +0,000% | 0.01% | 0,003% | $ 628.961.156 | $ 2.359.702.282,35 | For nylig |
Tether
(Perpetual)
Åbne terminskontrakter i alt
$ 57.008
24t handelsvolumen i alt
$ 2.806
| Børs | Symbol | Pris | 24t | Indekskurs | Basis | Spread | Finansieringssats | Åbne terminskontrakter | 24t volumen | Sidst opdateret |
|---|---|---|---|---|---|---|---|---|---|---|
Kraken (Futures)
|
PF_USDTUSD | $ 1,00 | 0.0% | 1 USD | -0,035% | 0.11% | -0,001% | $ 57.008 | $ 2.805,87 | For nylig |
BNB
(Perpetual)
Åbne terminskontrakter i alt
$ 753.974.131
24t handelsvolumen i alt
$ 2.561.617.355
| Børs | Symbol | Pris | 24t | Indekskurs | Basis | Spread | Finansieringssats | Åbne terminskontrakter | 24t volumen | Sidst opdateret |
|---|---|---|---|---|---|---|---|---|---|---|
|
Binance (Futures)
|
BNBUSDT | $ 559,57 | 1.7% | 559,96 USDT | +0,034% | 0.01% | 0,000% | $ 217.633.752 | $ 659.039.676,76 | For nylig |
|
Binance (Futures)
|
BNBUSD_PERP | $ 559,92 | 1.6% | 560,03 USD | +0,017% | 0.01% | 0,000% | $ 106.119.490 | $ 224.959.354,91 | For nylig |
|
Bybit (Futures)
|
BNBUSDT | $ 559,51 | 1.5% | 559,61 USDT | +0,055% | 0.02% | 0,010% | $ 83.972.373 | $ 69.273.986,78 | For nylig |
|
BitVenus Futures
|
BNB-SWAP-USDT | $ 559,46 | 1.7% | 559,67 USDT | +0,002% | 0.01% | 0,000% | $ 74.209.946 | $ 294.269.954,49 | For nylig |
|
Blofin
|
BNB-USDT | $ 559,88 | 1.7% | 559,67 USDT | 0,000% | 0.02% | -0,019% | $ 60.638.414 | $ 6.958.390,78 | For nylig |
|
BingX (Futures)
|
BNB-USDT | $ 558,34 | 1.6% | 558,39 USDT | +0,056% | 0.01% | 0,009% | $ 36.586.932 | $ 38.530.494,28 | For nylig |
|
BYDFi (Futures)
|
BNB-PERPUSDT | $ 558,47 | 1.2% | 558,53 USDT | +0,068% | 0.02% | 0,000% | $ 36.202.087 | $ 8.110.737,77 | For nylig |
Bitmart Futures
|
BNBUSDT | $ 559,15 | 1.5% | 559,39 USDT | +0,052% | 0.02% | 0,000% | $ 28.930.508 | $ 62.027.589,50 | For nylig |
|
OKX (Futures)
|
BNB-USDT-SWAP | $ 559,25 | 1.5% | 559,2 USDT | 0,000% | 0.02% | 0,009% | $ 18.258.848 | $ 85.339.012,12 | For nylig |
KuCoin Futures
|
BNBUSDTM | $ 560,12 | 1.6% | 559,77 USDT | +0,007% | 0.01% | 0,049% | $ 15.796.877 | $ 5.880.248,88 | For nylig |
Solana
(Perpetual)
Åbne terminskontrakter i alt
$ 3.971.531.637
24t handelsvolumen i alt
$ 27.353.516.082
| Børs | Symbol | Pris | 24t | Indekskurs | Basis | Spread | Finansieringssats | Åbne terminskontrakter | 24t volumen | Sidst opdateret |
|---|---|---|---|---|---|---|---|---|---|---|
|
Binance (Futures)
|
SOLUSDT | $ 143,87 | 2.4% | 144,06 USDT | +0,097% | 0.01% | 0,010% | $ 649.584.566 | $ 4.908.936.635,66 | For nylig |
|
Bybit (Futures)
|
SOLUSDT | $ 143,93 | 2.5% | 143,96 USDT | +0,055% | 0.02% | 0,009% | $ 449.095.727 | $ 2.095.230.866,38 | For nylig |
|
Bitmart Futures
|
SOLUSDT | $ 143,45 | 2.0% | 143,56 USDT | +0,083% | 0.06% | 0,002% | $ 444.906.510 | $ 297.596.871,90 | For nylig |
|
KuCoin Futures
|
SOLUSDM | $ 144,16 | 2.3% | 144,08 USD | -0,026% | 0.07% | 0,007% | $ 403.276.596 | $ 2.767.849,58 | For nylig |
|
BingX (Futures)
|
SOL-USDT | $ 143,90 | 2.3% | 143,98 USDT | +0,090% | 0.02% | 0,012% | $ 400.932.294 | $ 892.036.007,17 | For nylig |
|
BitVenus Futures
|
SOL-SWAP-USDT | $ 143,82 | 2.4% | 143,87 USDT | -0,003% | 0.07% | -0,002% | $ 292.074.106 | $ 980.401.138,55 | For nylig |
|
Blofin
|
SOL-USDT | $ 143,50 | 2.1% | 143,47 USDT | 0,000% | 0.02% | 0,022% | $ 290.528.931 | $ 3.463.232.363,48 | For nylig |
|
OKX (Futures)
|
SOL-USDT-SWAP | $ 143,50 | 2.1% | 143,48 USDT | -0,007% | 0.02% | 0,001% | $ 209.745.236 | $ 2.152.913.224,16 | For nylig |
|
Binance (Futures)
|
SOLUSD_PERP | $ 143,91 | 2.4% | 144,11 USD | +0,134% | 0.01% | 0,010% | $ 116.083.060 | $ 531.527.390,17 | For nylig |
|
KuCoin Futures
|
SOLUSDTM | $ 144,13 | 2.4% | 144,03 USDT | +0,001% | 0.01% | 0,008% | $ 89.963.500 | $ 266.193.434,54 | For nylig |
USDC
(Perpetual)
Åbne terminskontrakter i alt
$ 16.338.623
24t handelsvolumen i alt
$ 12.239.422
| Børs | Symbol | Pris | 24t | Indekskurs | Basis | Spread | Finansieringssats | Åbne terminskontrakter | 24t volumen | Sidst opdateret |
|---|---|---|---|---|---|---|---|---|---|---|
|
Bybit (Futures)
|
USDCUSDT | $ 1,00 | 0.0% | 1 USDT | +0,050% | 0.01% | 0,000% | $ 10.006.929 | $ 2.547.113,26 | For nylig |
|
Binance (Futures)
|
USDCUSDT | $ 1,00 | 0.0% | 1 USDT | +0,058% | 0.01% | -0,001% | $ 4.185.679 | $ 5.254.723,25 | For nylig |
|
KuCoin Futures
|
USDCUSDTM | $ 1,00 | 0.0% | 1 USDT | +0,007% | 0.01% | 0,017% | $ 884.662 | $ 4.337,29 | For nylig |
|
OKX (Futures)
|
USDC-USDT-SWAP | $ 1,00 | 0.0% | 1 USDT | -0,010% | 0.01% | 0,009% | $ 593.083 | $ 507.016,06 | For nylig |
Gate.io (Futures)
|
USDC_USDT | $ 1,00 | 0.0% | 1 USDT | +0,082% | 10.0% | 0,001% | $ 346.955 | $ 75.585,56 | For nylig |
WOO X (Futures)
|
PERP_USDC_USDT | $ 1,00 | -0.0% | 1 USDT | +0,010% | 0.02% | -0,012% | $ 321.315 | $ 22.547,12 | For nylig |
|
Toobit Futures
|
USDC-SWAP-USDT | $ 1,00 | 0.0% | 1 USDT | +0,054% | 0.01% | 0,005% | - | $ 3.111.999,65 | For nylig |
SynFutures
|
USDC-USDB-PYTH-PERP | $ 1,00 | 0.0% | 1 USDB | -0,016% | - | 0,016% | - | $ 426.787,38 | For nylig |
|
Bitget Futures
|
USDCUSDT_UMCBL | $ 1,00 | 0.0% | 1 USDT | +0,035% | 0.03% | -0,001% | - | $ 289.312,73 | For nylig |
Lido Staked Ether
(Perpetual)
Åbne terminskontrakter i alt
$ 268.491
24t handelsvolumen i alt
$ 87.777
| Børs | Symbol | Pris | 24t | Indekskurs | Basis | Spread | Finansieringssats | Åbne terminskontrakter | 24t volumen | Sidst opdateret |
|---|---|---|---|---|---|---|---|---|---|---|
Polynomial Trade
|
SSTETHPERP | $ 3.062,11 | 0.3% | 3071,13 USD | 0,000% | - | 0,002% | $ 268.491 | $ 66.896,04 | For nylig |
|
SynFutures
|
STETH-WETH-PYTH-PERP | $ 3.068,74 | 0.0% | 1 WETH | +0,046% | - | -0,046% | - | $ 20.880,99 | For nylig |
XRP
(Perpetual)
Åbne terminskontrakter i alt
$ 1.030.115.672
24t handelsvolumen i alt
$ 5.380.987.650
| Børs | Symbol | Pris | 24t | Indekskurs | Basis | Spread | Finansieringssats | Åbne terminskontrakter | 24t volumen | Sidst opdateret |
|---|---|---|---|---|---|---|---|---|---|---|
|
Binance (Futures)
|
XRPUSDT | $ 0,50 | 0.6% | 0,5 USDT | -0,003% | 0.02% | 0,009% | $ 125.958.273 | $ 820.565.330,12 | For nylig |
|
Bybit (Futures)
|
XRPUSDT | $ 0,50 | 0.6% | 0,5 USDT | +0,059% | 0.02% | 0,008% | $ 103.296.469 | $ 230.730.160,91 | For nylig |
OrangeX Futures
|
XRP-USDT-PERPETUAL | $ 0,51 | 0.7% | 0,51 USDT | +0,040% | - | 0,009% | $ 78.920.557 | $ 216.497.199,91 | For nylig |
CoinCatch Derivatives
|
XRPUSDT_UMCBL | $ 0,50 | 0.3% | 0,5 USDT | +0,038% | 0.03% | 0,010% | $ 75.226.692 | $ 152.778.203,46 | For nylig |
Bitrue (Futures)
|
XRP-USDT | $ 0,50 | 0.5% | 0,5 USDT | +0,238% | 0.02% | 0,009% | $ 74.073.391 | $ 488.728.148,12 | For nylig |
|
Bitget Futures
|
XRPUSDT_UMCBL | $ 0,50 | 0.5% | 0,51 USDT | +0,150% | 0.01% | 0,009% | $ 72.826.228 | $ 53.789.670,49 | For nylig |
|
BingX (Futures)
|
XRP-USDT | $ 0,50 | 0.5% | 0,5 USDT | +0,099% | 0.02% | 0,009% | $ 60.283.892 | $ 63.295.835,51 | For nylig |
|
Blofin
|
XRP-USDT | $ 0,50 | 0.4% | 0,5 USDT | 0,000% | 0.04% | 0,028% | $ 55.838.318 | $ 366.151.008,21 | For nylig |
|
Bybit (Futures)
|
XRPUSD | $ 0,51 | 0.5% | 0,51 USD | +0,059% | 0.04% | -0,004% | $ 48.236.063 | $ 72.648.941,39 | For nylig |
|
BitVenus Futures
|
XRP-SWAP-USDT | $ 0,50 | 0.6% | 0,5 USDT | 0,000% | 0.18% | 0,010% | $ 42.731.798 | $ 160.293.979,24 | For nylig |
Dogecoin
(Perpetual)
Åbne terminskontrakter i alt
$ 1.360.321.136
24t handelsvolumen i alt
$ 8.983.868.147
| Børs | Symbol | Pris | 24t | Indekskurs | Basis | Spread | Finansieringssats | Åbne terminskontrakter | 24t volumen | Sidst opdateret |
|---|---|---|---|---|---|---|---|---|---|---|
|
Binance (Futures)
|
DOGEUSDT | $ 0,15 | 1.0% | 0,15 USDT | +0,060% | 0.02% | 0,010% | $ 234.833.171 | $ 1.482.840.693,93 | For nylig |
|
Bybit (Futures)
|
DOGEUSDT | $ 0,15 | 1.0% | 0,15 USDT | +0,052% | 0.02% | 0,010% | $ 203.327.748 | $ 443.566.944,42 | For nylig |
|
BingX (Futures)
|
DOGE-USDT | $ 0,15 | 0.8% | 0,15 USDT | +0,072% | 0.01% | 0,020% | $ 131.970.804 | $ 138.579.937,95 | For nylig |
|
Blofin
|
DOGE-USDT | $ 0,15 | 1.0% | 0,15 USDT | 0,000% | 0.01% | 0,028% | $ 111.812.281 | $ 796.796.920,65 | For nylig |
|
OKX (Futures)
|
DOGE-USDT-SWAP | $ 0,15 | 0.8% | 0,15 USDT | -0,026% | 0.02% | 0,007% | $ 87.238.820 | $ 927.920.770,54 | For nylig |
|
BitVenus Futures
|
DOGE-SWAP-USDT | $ 0,15 | 1.0% | 0,15 USDT | -0,013% | 0.05% | 0,009% | $ 76.489.646 | $ 293.064.559,06 | For nylig |
|
Binance (Futures)
|
DOGEUSD_PERP | $ 0,15 | 1.0% | 0,15 USD | +0,027% | 0.02% | 0,010% | $ 62.567.330 | $ 239.665.136,73 | For nylig |
BitMEX (Derivative)
|
DOGEUSD | $ 0,15 | 1.3% | 0,15 USD | -0,248% | 0.02% | 0,084% | $ 55.618.645 | $ 10.201.786,97 | For nylig |
CoinTR Pro (Derivatives)
|
DOGEUSDT | $ 0,15 | 0.8% | 0,15 USDT | +0,007% | - | 0,010% | $ 54.658.133 | $ 127.121.000,64 | For nylig |
HTX Futures
|
DOGE-USDT | $ 0,15 | 1.3% | 0,15 USDT | -0,331% | 6.25% | 0,047% | $ 42.160.406 | $ 68.163.778,03 | For nylig |
Toncoin
(Perpetual)
Åbne terminskontrakter i alt
$ 63.579.592
24t handelsvolumen i alt
$ 1.775.620.149
| Børs | Symbol | Pris | 24t | Indekskurs | Basis | Spread | Finansieringssats | Åbne terminskontrakter | 24t volumen | Sidst opdateret |
|---|---|---|---|---|---|---|---|---|---|---|
|
OKX (Futures)
|
TON-USDT-SWAP | $ 6,12 | -6.6% | 6,12 USDT | +0,049% | 0.02% | 0,013% | $ 34.530.062 | $ 405.475.478,38 | For nylig |
|
KuCoin Futures
|
TONUSDTM | $ 6,14 | -6.4% | 6,14 USDT | +0,065% | 0.04% | -0,002% | $ 14.321.101 | $ 36.349.054,21 | For nylig |
MEXC (Futures)
|
TONCOIN_USDT | $ 6,13 | -6.1% | 6,13 USDT | +0,049% | 0.05% | 0,013% | $ 6.451.070 | $ 45.760.163,87 | For nylig |
|
Gate.io (Futures)
|
TON_USDT | $ 6,13 | -6.5% | 6,14 USDT | +0,129% | 1.61% | 0,010% | $ 2.993.011 | $ 19.535.176,68 | For nylig |
|
HTX Futures
|
TON-USDT | $ 6,14 | -6.6% | 6,13 USDT | -0,134% | 0.16% | 0,027% | $ 2.814.336 | $ 28.813.556,91 | For nylig |
XT.COM (Derivatives)
|
TON_USDT | $ 6,12 | -6.5% | 6,13 USDT | +0,077% | 0.02% | 0,010% | $ 750.096 | $ 23.282.731,76 | For nylig |
RabbitX
|
TON-USD | $ 6,11 | -6.1% | 6,13 USD | -0,153% | 0.01% | 0,006% | $ 707.161 | $ 12.213.494,67 | For nylig |
|
WOO X (Futures)
|
PERP_TON_USDT | $ 6,12 | -6.7% | 6,12 USDT | +0,061% | 0.07% | 0,026% | $ 367.120 | $ 1.675.446,77 | For nylig |
Aevo
|
TON-PERP | $ 6,08 | -6.2% | 6,13 USD | 0,000% | 0.1% | -0,006% | $ 322.439 | $ 751.619,60 | For nylig |
|
CoinW (Futures)
|
TON/USDT | $ 6,13 | -6.4% | 6,13 USDT | -0,065% | 0.02% | 0,005% | $ 268.341 | $ 60.709.695,17 | For nylig |
Indeks
(Perpetual)
Åbne terminskontrakter i alt
$ 4.871.523
24t handelsvolumen i alt
$ 10.869.970
| Børs | Symbol | Pris | 24t | Indekskurs | Basis | Spread | Finansieringssats | Åbne terminskontrakter | 24t volumen | Sidst opdateret |
|---|---|---|---|---|---|---|---|---|---|---|
Phemex (Futures)
|
COMP-PERPUSDT | $ 55,35 | 2.3% | 55,4 USDT | +0,162% | 0.02% | 0,010% | $ 3.034.939 | $ 2.201.443,85 | For nylig |
|
Binance (Futures)
|
DEFIUSDT | $ 896,57 | 2.2% | 897,2 USDT | +0,033% | 0.06% | 0,010% | $ 936.881 | $ 2.615.669,74 | For nylig |
Bitfinex (Futures)
|
JPYF0:USTF0 | $ 0,01 | 0.1% | 0,00646197 USD | -0,076% | 0.49% | 0,000% | $ 447.117 | $ 11.303,35 | For nylig |
|
Bitfinex (Futures)
|
EURF0:USTF0 | $ 1,07 | 0.0% | 1,06 USD | +0,044% | 0.03% | 0,000% | $ 339.527 | $ 721,61 | For nylig |
|
Bitfinex (Futures)
|
BTCDOMF0:USTF0 | $ 675,63 | -0.3% | 675,96 USD | +0,123% | 0.12% | 0,000% | $ 82.825 | $ 1.376,25 | For nylig |
|
Bitfinex (Futures)
|
GBPF0:USTF0 | $ 1,24 | -0.6% | 1,24 USD | -0,064% | 0.08% | 0,000% | $ 13.364 | $ 232,22 | For nylig |
|
Bitfinex (Futures)
|
EUROPE50IXF0:USTF0 | $ 4.907,81 | -0.2% | 4902,3 USD | -0,039% | 0.14% | 0,000% | $ 8.710 | $ 409,67 | For nylig |
|
Binance (Futures)
|
BTCDOMUSDT | $ 2.501,39 | -0.2% | 2504,98 USDT | +0,107% | 0.02% | 0,011% | $ 5.355 | $ 5.836.059,77 | For nylig |
|
Bitfinex (Futures)
|
GERMANY40IXF0:USTF0 | $ 17.722,04 | -0.1% | 17706,24 USD | -0,016% | 0.07% | 0,000% | $ 2.580 | $ 1.981,01 | For nylig |
|
Bitrue (Futures)
|
TLM-USDT | $ 0,02 | 0.6% | 0,02 USDT | +0,062% | 0.37% | 0,010% | $ 224 | $ 200.772,16 | For nylig |
Eller tjek den ud i app-butikkerne
