Die 100 besten Kryptowährungen nach Marktkapitalisierung

# Kryptowährung Kurs 1 h 24 h 7 d 24-Stunden-Volumen Marktkapitalisierung Letzte 7 Tage
1 $55.619 0.5% -5.4% -2.8% $80.751.752.017 $1.039.342.209.521 bitcoin (BTC) 7d chart
2 $3.957,07 0.1% -4.0% 15.0% $86.964.369.534 $458.244.849.736 ethereum (ETH) 7d chart
3 $650,34 0.3% -5.1% -3.7% $6.244.006.913 $100.501.841.948 binance coin (BNB) 7d chart
4 $1,43 0.2% -10.7% -8.1% $11.099.732.786 $65.997.023.704 xrp (XRP) 7d chart
5 $0,472361 -2.2% -14.1% 7.0% $17.211.508.317 $61.138.499.948 dogecoin (DOGE) 7d chart
6 $1,00 -0.3% 0.6% 0.1% $220.271.103.697 $56.803.238.058 tether (USDT) 7d chart
7 $1,65 -0.7% -8.2% 21.4% $6.824.878.859 $52.961.065.590 cardano (ADA) 7d chart
8 $36,73 0.2% -11.2% -1.6% $2.791.277.955 $36.434.357.134 polkadot (DOT) 7d chart
9 $1.357,90 -0.1% -10.8% 33.1% $11.315.731.852 $25.344.627.294 bitcoin cash (BCH) 7d chart
10 $359,03 0.0% -11.0% 21.8% $15.844.611.707 $23.880.621.970 litecoin (LTC) 7d chart
11 $46,04 -0.2% -11.6% 9.6% $3.539.860.637 $19.568.275.626 chainlink (LINK) 7d chart
12 $36,82 0.1% -9.6% -13.0% $1.241.296.780 $19.101.701.606 uniswap (UNI) 7d chart
13 $0,997930 -0.4% -0.1% -0.2% $3.666.762.220 $15.737.934.592 usd coin (USDC) 7d chart
14 $0,646276 -0.1% -10.1% 17.1% $5.810.923.615 $14.892.666.597 stellar (XLM) 7d chart
15 $0,209527 -0.1% -10.3% -1.6% $2.589.453.588 $13.605.422.438 vechain (VET) 7d chart
16 $107,21 0.9% -15.3% 106.6% $15.446.333.623 $13.604.564.511 ethereum classic (ETC) 7d chart
17 $41,13 0.4% -9.7% -10.8% $639.814.200 $11.212.114.293 solana (SOL) 7d chart
18 $10,47 -0.3% -12.7% -9.6% $592.510.243 $10.476.973.616 theta network (THETA) 7d chart
19 $36,57 7.3% -0.5% -7.7% $2.524.340.097 $10.015.003.892 okb (OKB) 7d chart
20 $139,06 0.1% -5.7% -13.3% $1.224.272.773 $9.773.875.344 filecoin (FIL) 7d chart
21 $55.593 0.3% -5.7% -3.1% $924.607.380 $9.639.268.661 wrapped bitcoin (WBTC) 7d chart
22 $0,129171 0.3% -12.1% -2.3% $4.998.348.282 $9.261.490.999 tron (TRX) 7d chart
23 $9,16 -0.9% -14.5% 34.3% $10.091.930.308 $8.759.697.823 eos (EOS) 7d chart
24 $439,75 -0.3% -8.8% 6.5% $701.685.110 $7.872.962.159 monero (XMR) 7d chart
25 $0,998956 -0.2% -0.1% 0.0% $10.491.584.832 $7.824.450.829 binance usd (BUSD) 7d chart
26 $105,21 0.1% -12.6% -1.9% $2.054.678.626 $7.421.664.678 neo (NEO) 7d chart
27 $340,47 0.1% -8.6% -7.7% $3.660.232.824 $6.366.802.676 bitcoin sv (BSV) 7d chart
28 $15,94 0.3% -8.8% -7.4% $489.183.846 $6.141.183.477 terra (LUNA) 7d chart
29 $25,32 -0.5% -12.6% 9.9% $1.245.645.712 $6.030.510.406 cosmos (ATOM) 7d chart
30 $36,14 0.0% -9.6% -12.1% $556.582.139 $5.966.190.558 pancakeswap (CAKE) 7d chart
31 $78,93 0.2% -4.7% 14.5% $56.085.468 $5.961.761.935 ceth (CETH) 7d chart
32 $33,26 8.0% 11.0% 22.8% $2.590.864.340 $5.885.672.314 huobi token (HT) 7d chart
33 $2,05 1.3% -10.2% -1.5% $225.579.245 $5.694.814.697 iota (MIOTA) 7d chart
34 $2,27 0.8% 0.4% -6.0% $67.492.119 $5.621.746.440 klaytn (KLAY) 7d chart
35 $436,86 -0.0% -8.8% -15.4% $659.400.551 $5.566.396.483 aave (AAVE) 7d chart
36 $0,00000901 -2.8% 6.0% 107.4% $218.030.768 $5.304.330.504 safemoon (SAFEMOON) 7d chart
37 $0,864244 1.9% -8.3% 8.5% $1.418.395.691 $5.236.945.915 polygon (MATIC) 7d chart
38 $59,35 0.4% -5.8% 2.6% $179.051.467 $5.208.942.794 ftx token (FTT) 7d chart
39 $0,02138313 -0.4% -0.0% -0.1% $85.759.593 $4.840.161.561 cdai (CDAI) 7d chart
40 $6,23 0.3% -12.3% 3.5% $461.043.642 $4.781.758.017 tezos (XTZ) 7d chart
41 $1,00 -0.3% 0.3% -0.2% $942.918.954 $4.586.207.616 dai (DAI) 7d chart
42 $34,86 0.7% -15.4% -3.2% $515.956.907 $4.506.529.331 avalanche (AVAX) 7d chart
43 $0,02193739 -0.3% -0.0% 0.0% $37.457.755 $4.476.936.285 cusdc (CUSDC) 7d chart
44 $4.956,24 -0.2% -8.5% -18.3% $398.585.576 $4.468.260.213 maker (MKR) 7d chart
45 $0,00674771 -1.0% -9.2% -5.3% $1.968.767.140 $4.442.179.854 bittorrent (BTT) 7d chart
46 $1,41 0.5% -8.5% -2.3% $568.836.453 $4.274.773.672 algorand (ALGO) 7d chart
47 $811,32 0.7% 1.2% -2.0% $484.791.480 $4.155.126.315 compound (COMP) 7d chart
48 $0,162868 1.3% -12.4% -14.7% $234.047.147 $4.104.746.410 crypto.com coin (CRO) 7d chart
49 $16,94 1.8% -6.8% -2.6% $102.203.417 $4.063.297.677 thorchain (RUNE) 7d chart
50 $377,72 -0.4% -10.8% 11.3% $2.043.979.928 $3.821.899.140 dash (DASH) 7d chart
51 $404,82 0.4% -10.8% -4.3% $306.832.476 $3.643.141.422 kusama (KSM) 7d chart
52 $3,44 -0.5% 17.5% 37.3% $6.934.062 $3.275.634.523 leo token (LEO) 7d chart
53 $0,05819997 -0.3% 5.2% 224.7% $221.141.449 $3.157.462.715 telcoin (TEL) 7d chart
54 $0,348457 0.8% -10.7% -1.8% $418.287.473 $3.140.313.189 nem (XEM) 7d chart
55 $281,75 0.2% -9.3% 12.3% $2.522.474.469 $3.121.794.905 zcash (ZEC) 7d chart
56 $30,81 -0.5% -5.7% -4.5% $628.378.563 $3.081.782.879 waves (WAVES) 7d chart
57 $174,37 0.5% -8.0% -9.8% $132.839.599 $3.080.118.368 elrond (EGLD) 7d chart
58 $7,01 0.0% -4.1% 9.3% $15.304.894 $2.684.832.532 celsius network (CEL) 7d chart
59 $207,25 0.1% -7.6% 2.2% $61.217.642 $2.678.796.279 decred (DCR) 7d chart
60 $0,215876 0.1% -12.1% 1.0% $478.510.813 $2.597.420.576 zilliqa (ZIL) 7d chart
61 $16,43 0.1% -9.3% -12.8% $192.214.517 $2.513.226.958 synthetix network token (SNX) 7d chart
62 $0,06922345 0.3% -3.4% 18.6% $10.264.823 $2.512.116.750 amp (AMP) 7d chart
63 $0,446204 -1.1% -10.0% -16.4% $467.346.290 $2.418.194.631 chiliz (CHZ) 7d chart
64 $66.579 6.6% 17.7% 24.5% $1.527.112.684 $2.399.539.880 yearn.finance (YFI) 7d chart
65 $23,30 0.9% -15.2% 48.1% $1.770.781.206 $2.393.036.623 qtum (QTUM) 7d chart
66 $14,12 0.4% -14.2% -1.9% $879.821.411 $2.360.768.213 sushi (SUSHI) 7d chart
67 $0,01301446 -0.5% -10.8% -15.3% $374.645.770 $2.312.942.075 holo (HOT) 7d chart
68 $0,273492 -0.5% -8.2% -16.5% $164.344.181 $2.259.482.219 hedera hashgraph (HBAR) 7d chart
69 $3,83 0.7% -3.3% -2.3% $7.484.318 $2.148.724.880 nexo (NEXO) 7d chart
70 $2,23 0.1% -9.4% -14.8% $295.223.142 $2.085.330.524 enjin coin (ENJ) 7d chart
71 $1,00 -0.1% -0.1% -0.4% $129.203.417 $2.064.524.430 terrausd (UST) 7d chart
72 $1,35 -0.5% -8.0% 4.5% $475.203.483 $2.018.537.180 basic attention token (BAT) 7d chart
73 $0,773709 1.5% -12.6% 8.9% $390.216.080 $1.963.903.895 fantom (FTM) 7d chart
74 $109,82 0.1% -15.0% 13.7% $49.477.491 $1.926.309.613 bitcoin gold (BTG) 7d chart
75 $2,30 -0.0% -14.4% 19.2% $1.305.295.628 $1.885.030.730 ontology (ONT) 7d chart
76 $0,130126 1.3% -12.7% -14.0% $131.186.069 $1.864.499.475 digibyte (DGB) 7d chart
77 $1,76 0.9% -8.6% -14.7% $34.409.037 $1.855.615.563 stacks (STX) 7d chart
78 $1,36 -0.7% -8.6% -3.5% $305.485.587 $1.799.900.359 decentraland (MANA) 7d chart
79 $4,75 -0.8% -9.4% -13.2% $81.759.689 $1.774.594.614 near (NEAR) 7d chart
80 $1,40 0.2% -9.9% -12.1% $376.217.755 $1.708.584.945 the graph (GRT) 7d chart
81 $61.206 0.2% -9.3% 7.1% $3.005,81 $1.708.027.980 huobi btc (HBTC) 7d chart
82 $0,03549197 0.3% -11.4% -14.6% $288.977.446 $1.690.440.758 siacoin (SC) 7d chart
83 $27,00 -0.6% 5.0% 1.2% $210.658.658 $1.618.399.146 uma (UMA) 7d chart
84 $1,00 0.3% 0.4% -0.7% $67.318.565 $1.545.329.637 liquity usd (LUSD) 7d chart