Bitcoin
(Perpetual)
| Symbol | Kurs | 24 h | Indexkurs | Basis | Verbreitung | Finanzierungsrate | Offene Positionen | 24-Stunden-Volumen | Letzte Aktualisierung |
|---|---|---|---|---|---|---|---|---|---|
| BTCUSDT | 23.050,75 $ | 0.3% | 23041,04 USDT | -0,017% | 0.01% | 0,000% | - | 534.204.887,13 $ | Kürzlich |
Bitcoin
(Futures)
| Symbol | Kurs | 24 h | Indexkurs | Basis | Verbreitung | Läuft ab in | Offene Positionen | 24-Stunden-Volumen | Letzte Aktualisierung |
|---|---|---|---|---|---|---|---|---|---|
| BTC-WEEKLY | 23.062,00 $ | 0.3% | 23069,12 USDT | -0,004% | 0.01% | 7 Tage | - | 1.819.179.462,52 $ | Kürzlich |
| BTC-QUARTERLY | 23.051,21 $ | 0.3% | 23042,15 USDT | -0,014% | 0.01% | 2 Monate | - | 363.266.574,30 $ | Kürzlich |
| BTC-DAILY | 23.061,96 $ | 0.3% | 23068,97 USDT | -0,005% | 0.01% | 22 Stunden | - | 224.062.771,12 $ | Kürzlich |
Ethereum
(Perpetual)
| Symbol | Kurs | 24 h | Indexkurs | Basis | Verbreitung | Finanzierungsrate | Offene Positionen | 24-Stunden-Volumen | Letzte Aktualisierung |
|---|---|---|---|---|---|---|---|---|---|
| ETHUSDT | 1.596,96 $ | -0.2% | 1596,76 USDT | +0,013% | 0.47% | 0,000% | - | 674.413.605,31 $ | Kürzlich |
Ethereum
(Futures)
| Symbol | Kurs | 24 h | Indexkurs | Basis | Verbreitung | Läuft ab in | Offene Positionen | 24-Stunden-Volumen | Letzte Aktualisierung |
|---|---|---|---|---|---|---|---|---|---|
| ETH-QUARTERLY | 1.596,95 $ | -0.2% | 1596,62 USDT | +0,005% | 0.47% | 2 Monate | - | 2.313.224.177,21 $ | Kürzlich |
| ETH-WEEKLY | 1.596,96 $ | -0.2% | 1596,61 USDT | +0,004% | 0.47% | 7 Tage | - | 2.158.123.536,98 $ | Kürzlich |
| ETH-DAILY | 1.596,96 $ | -0.2% | 1596,62 USDT | +0,004% | 0.47% | 22 Stunden | - | 809.296.326,37 $ | Kürzlich |
| Symbol | Kurs | 24 h | Indexkurs | Basis | Verbreitung | Finanzierungsrate | Offene Positionen | 24-Stunden-Volumen | Letzte Aktualisierung |
|---|---|---|---|---|---|---|---|---|---|
| MATICUSDT | 1,16 $ | 5.5% | 1,16 USDT | 0,000% | 0.01% | 0,000% | - | 30.374.238,86 $ | Kürzlich |
| LTCUSDT | 89,05 $ | 2.1% | 89,09 USDT | +0,067% | 0.51% | 0,000% | - | 19.659.067,92 $ | Kürzlich |
| XRPUSDT | 0,41 $ | 0.5% | 0,41 USDT | +0,022% | 0.49% | 0,000% | - | 9.815.140,16 $ | Kürzlich |
| EOSUSDT | 1,11 $ | 2.3% | 1,11 USDT | +0,045% | 0.48% | 0,000% | - | 8.704.815,71 $ | Kürzlich |
| GMTUSDT | 0,60 $ | -1.6% | 0,6 USDT | 0,000% | 0.01% | 0,000% | - | 7.897.727,63 $ | Kürzlich |
| ADAUSDT | 0,39 $ | 2.1% | 0,39 USDT | +0,247% | 0.48% | 0,000% | - | 6.131.618,69 $ | Kürzlich |
| BCHUSDT | 134,49 $ | 0.5% | 134,51 USDT | -0,022% | 0.49% | 0,000% | - | 3.874.791,37 $ | Kürzlich |
| DASHUSDT | 51,59 $ | 2.1% | 51,55 USDT | -0,050% | 0.51% | 0,000% | - | 3.194.460,68 $ | Kürzlich |
| XLMUSDT | 0,09 $ | 0.8% | 0,09 USDT | +0,012% | 0.48% | 0,000% | - | 694.343,58 $ | Kürzlich |
| Symbol | Kurs | 24 h | Indexkurs | Basis | Verbreitung | Läuft ab in | Offene Positionen | 24-Stunden-Volumen | Letzte Aktualisierung |
|---|---|---|---|---|---|---|---|---|---|
| AVAX-QUARTERLY | 20,96 $ | 16.0% | 21,17 USDT | +1,047% | 0.47% | 2 Monate | - | 36.738.896,29 $ | Kürzlich |
| LINK-QUARTERLY | 7,34 $ | 2.7% | 7,34 USDT | +0,054% | 0.51% | 2 Monate | - | 35.014.834,07 $ | Kürzlich |
| DOGE-QUARTERLY | 0,09 $ | 1.0% | 0,09 USDT | +0,012% | 0.5% | 2 Monate | - | 32.366.570,58 $ | Kürzlich |
| SOL-WEEKLY | 24,18 $ | -0.3% | 24,17 USDT | -0,011% | 0.51% | 7 Tage | - | 31.765.835,73 $ | Kürzlich |
| LTC-WEEKLY | 89,05 $ | 2.1% | 89,09 USDT | +0,067% | 0.51% | 7 Tage | - | 31.257.917,99 $ | Kürzlich |
| FIL-QUARTERLY | 5,38 $ | -0.5% | 5,38 USDT | +0,056% | 0.45% | 2 Monate | - | 30.622.152,55 $ | Kürzlich |
| MATIC-QUARTERLY | 1,16 $ | 5.5% | 1,16 USDT | 0,000% | 0.01% | 2 Monate | - | 30.374.238,86 $ | Kürzlich |
| MATIC-WEEKLY | 1,16 $ | 5.5% | 1,16 USDT | 0,000% | 0.01% | 7 Tage | - | 30.374.238,86 $ | Kürzlich |
| FIL-WEEKLY | 5,38 $ | -1.6% | 5,39 USDT | +0,074% | 0.45% | 7 Tage | - | 29.752.546,46 $ | Kürzlich |
| SOL-QUARTERLY | 24,18 $ | -0.3% | 24,17 USDT | +0,001% | 0.51% | 2 Monate | - | 28.906.910,52 $ | Kürzlich |
| XRP-QUARTERLY | 0,41 $ | 0.5% | 0,41 USDT | +0,022% | 0.49% | 2 Monate | - | 26.402.727,03 $ | Kürzlich |
| DOGE-WEEKLY | 0,09 $ | 0.8% | 0,09 USDT | +0,000% | 0.5% | 7 Tage | - | 25.837.349,44 $ | Kürzlich |
| ATOM-QUARTERLY | 13,41 $ | 2.5% | 13,42 USDT | +0,075% | 0.52% | 2 Monate | - | 24.784.616,74 $ | Kürzlich |
| APE-QUARTERLY | 6,32 $ | 3.3% | 6,33 USDT | +0,158% | 0.47% | 2 Monate | - | 24.249.763,46 $ | Kürzlich |
| BSV-QUARTERLY | 44,00 $ | 3.7% | 44,08 USDT | +0,136% | 0.5% | 2 Monate | - | 22.841.950,58 $ | Kürzlich |
| OP-QUARTERLY | 2,28 $ | 3.2% | 2,28 USDT | 0,000% | 0.44% | 2 Monate | - | 20.347.092,37 $ | Kürzlich |
| WAVES-QUARTERLY | 2,68 $ | 12.1% | 2,68 USDT | 0,000% | 0.74% | 2 Monate | - | 19.814.996,91 $ | Kürzlich |
| EOS-WEEKLY | 1,11 $ | 2.1% | 1,11 USDT | +0,009% | 0.48% | 7 Tage | - | 19.794.551,46 $ | Kürzlich |
| LTC-QUARTERLY | 88,84 $ | 1.6% | 88,88 USDT | +0,011% | 0.51% | 2 Monate | - | 19.553.979,98 $ | Kürzlich |
| FTM-QUARTERLY | 0,47 $ | -2.1% | 0,47 USDT | 0,000% | 0.01% | 2 Monate | - | 17.290.940,33 $ | Kürzlich |
| ETC-QUARTERLY | 21,94 $ | 0.0% | 21,96 USDT | +0,046% | 0.54% | 2 Monate | - | 16.700.759,59 $ | Kürzlich |
| AXS-QUARTERLY | 11,52 $ | -3.1% | 11,52 USDT | 0,000% | 0.61% | 2 Monate | - | 13.614.984,72 $ | Kürzlich |
| XRP-WEEKLY | 0,41 $ | 0.5% | 0,41 USDT | +0,022% | 0.49% | 7 Tage | - | 13.446.742,02 $ | Kürzlich |
| LINK-WEEKLY | 7,34 $ | 2.6% | 7,35 USDT | +0,095% | 0.51% | 7 Tage | - | 12.112.558,22 $ | Kürzlich |
| PEOPLE-QUARTERLY | 0,03 $ | 0.0% | 0,03 USDT | 0,000% | 0.01% | 2 Monate | - | 11.901.153,94 $ | Kürzlich |
| BCH-WEEKLY | 134,46 $ | 0.5% | 134,53 USDT | +0,015% | 0.49% | 7 Tage | - | 11.815.478,45 $ | Kürzlich |
| AVAX-WEEKLY | 20,94 $ | 15.9% | 21,2 USDT | +1,265% | 0.47% | 7 Tage | - | 11.654.457,16 $ | Kürzlich |
| ENS-QUARTERLY | 16,79 $ | 10.6% | 16,8 USDT | 0,000% | 0.48% | 2 Monate | - | 11.642.053,09 $ | Kürzlich |
| TRX-QUARTERLY | 0,06 $ | 0.0% | 0,06 USDT | 0,000% | 0.01% | 2 Monate | - | 10.914.860,13 $ | Kürzlich |
| EOS-QUARTERLY | 1,11 $ | 2.3% | 1,11 USDT | +0,090% | 0.48% | 2 Monate | - | 9.923.489,90 $ | Kürzlich |
| DOT-QUARTERLY | 6,53 $ | 1.3% | 6,53 USDT | +0,046% | 0.49% | 2 Monate | - | 8.334.551,04 $ | Kürzlich |
| NEAR-QUARTERLY | 2,57 $ | 2.0% | 2,57 USDT | 0,000% | 0.39% | 2 Monate | - | 8.123.764,46 $ | Kürzlich |
| GMT-WEEKLY | 0,60 $ | -1.6% | 0,6 USDT | 0,000% | 0.01% | 7 Tage | - | 7.897.727,63 $ | Kürzlich |
| ADA-WEEKLY | 0,39 $ | 2.2% | 0,39 USDT | +0,190% | 0.48% | 7 Tage | - | 7.791.719,07 $ | Kürzlich |
| ADA-QUARTERLY | 0,39 $ | 2.2% | 0,39 USDT | +0,241% | 0.48% | 2 Monate | - | 7.484.958,48 $ | Kürzlich |
| CRV-QUARTERLY | 1,14 $ | 8.6% | 1,14 USDT | 0,000% | 0.01% | 2 Monate | - | 7.371.528,21 $ | Kürzlich |
| SAND-QUARTERLY | 0,74 $ | 0.0% | 0,74 USDT | 0,000% | 0.01% | 2 Monate | - | 7.290.777,33 $ | Kürzlich |
| DOT-WEEKLY | 6,53 $ | 1.3% | 6,53 USDT | +0,046% | 0.49% | 7 Tage | - | 7.247.435,69 $ | Kürzlich |
| GMT-QUARTERLY | 0,60 $ | -1.6% | 0,6 USDT | 0,000% | 0.01% | 2 Monate | - | 7.225.776,58 $ | Kürzlich |
| UNI-WEEKLY | 6,85 $ | 1.2% | 6,85 USDT | +0,029% | 0.51% | 7 Tage | - | 5.292.503,20 $ | Kürzlich |
| MANA-WEEKLY | 0,68 $ | 0.7% | 0,68 USDT | 0,000% | 0.53% | 7 Tage | - | 5.155.370,74 $ | Kürzlich |
| UNI-QUARTERLY | 6,87 $ | 2.0% | 6,86 USDT | -0,058% | 0.51% | 2 Monate | - | 5.148.983,52 $ | Kürzlich |
| MANA-QUARTERLY | 0,68 $ | 0.6% | 0,68 USDT | +0,059% | 0.53% | 2 Monate | - | 4.284.315,03 $ | Kürzlich |
| DASH-QUARTERLY | 51,62 $ | 2.2% | 51,56 USDT | -0,105% | 0.52% | 2 Monate | - | 4.027.673,88 $ | Kürzlich |
| BCH-QUARTERLY | 134,46 $ | 0.5% | 134,51 USDT | 0,000% | 0.49% | 2 Monate | - | 3.873.927,36 $ | Kürzlich |
| ALGO-QUARTERLY | 0,25 $ | 0.0% | 0,25 USDT | 0,000% | 0.01% | 2 Monate | - | 3.525.559,85 $ | Kürzlich |
| ICP-QUARTERLY | 6,03 $ | 3.1% | 6,03 USDT | 0,000% | 0.5% | 2 Monate | - | 3.269.887,08 $ | Kürzlich |
| DASH-WEEKLY | 51,62 $ | 2.2% | 51,56 USDT | -0,103% | 0.51% | 7 Tage | - | 2.013.836,94 $ | Kürzlich |
| 1INCH-QUARTERLY | 0,53 $ | 0.0% | 0,53 USDT | 0,000% | 0.01% | 2 Monate | - | 1.941.605,82 $ | Kürzlich |
| YFII-QUARTERLY | 1.272,87 $ | 0.1% | 1273,43 USDT | +0,009% | 0.52% | 2 Monate | - | 1.672.085,03 $ | Kürzlich |
| MINA-QUARTERLY | 0,66 $ | -1.5% | 0,66 USDT | 0,000% | 0.01% | 2 Monate | - | 1.657.530,95 $ | Kürzlich |
| ENJ-QUARTERLY | 0,42 $ | 0.0% | 0,42 USDT | 0,000% | 0.01% | 2 Monate | - | 1.598.366,72 $ | Kürzlich |
| XLM-QUARTERLY | 0,09 $ | 0.7% | 0,09 USDT | +0,014% | 0.48% | 2 Monate | - | 1.354.121,31 $ | Kürzlich |
| YFI-QUARTERLY | 7.648,31 $ | 1.6% | 7652 USDT | +0,013% | 0.48% | 2 Monate | - | 1.246.918,65 $ | Kürzlich |
| NEO-QUARTERLY | 8,25 $ | 0.4% | 8,25 USDT | 0,000% | 0.6% | 2 Monate | - | 750.028,35 $ | Kürzlich |
| XLM-WEEKLY | 0,09 $ | 0.7% | 0,09 USDT | +0,009% | 0.48% | 7 Tage | - | 444.384,70 $ | Kürzlich |
