| # | Kryptowährung | Market Cap | Paar | Kurs | Spread | +2 % Tiefe | -2 % Tiefe | 24-Stunden-Volumen | Volumen % | Zuletzt gehandelt | Vertrauenswert |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
USD Coin
/
WETH
|
53.144.446.089,50 $
|
USDC/WETH Live-Chart 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 |
1,00 $
0,0005404165781706 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
|
0.6% | 5.861.012 $ | 5.843.402 $ |
$643.451.801
642793977,99
USDC
|
57,35 % | Kürzlich | |
| 2 |
USD Coin
/
Tether
|
53.144.446.089,50 $
|
USDC/USDT Live-Chart 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 |
1,00 $
0,99987286096906 0XDAC17F958D2EE523A2206206994597C13D831EC7
|
0.6% | 3.085.571 $ | 3.076.299 $ |
$114.488.542
114242029,89
USDC
|
10,20 % | Kürzlich | |
| 3 |
WETH
/
Tether
|
0,00 $
|
WETH/USDT Live-Chart 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2 |
1.854,79 $
1850,41410649603 0XDAC17F958D2EE523A2206206994597C13D831EC7
|
0.6% | 777.463 $ | 775.127 $ |
$78.892.809
42534,58
WETH
|
7,03 % | Kürzlich | |
| 4 |
USD Coin
/
WETH
|
53.144.446.089,50 $
|
USDC/WETH Live-Chart 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 |
1,00 $
0,000539037384445 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
|
0.6% | 6.850.112 $ | 6.829.530 $ |
$62.182.052
62277419,85
USDC
|
5,54 % | Kürzlich | |
| 5 |
Wrapped...
/
WETH
|
5.811.675.100,40 $
|
WBTC/WETH Live-Chart 0x2260fac5e5542a773aa44fbcfedf7c193bc2c599 |
23.508,75 $
12,6915304240902 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
|
0.6% | 1.629.267 $ | 1.624.372 $ |
$39.893.355
1696,96
WBTC
|
3,56 % | Kürzlich | |
| 6 |
Wrapped...
/
WETH
|
5.811.675.100,40 $
|
WBTC/WETH Live-Chart 0x2260fac5e5542a773aa44fbcfedf7c193bc2c599 |
23.486,04 $
12,6792716280952 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
|
0.6% | 6.710.825 $ | 6.690.661 $ |
$33.945.797
1445,36
WBTC
|
3,03 % | Kürzlich | |
| 7 |
Dai
/
WETH
|
6.714.605.292,22 $
|
DAI/WETH Live-Chart 0x6b175474e89094c44da98b954eedeac495271d0f |
1,00 $
0,0005405668859827 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
|
0.6% | 281.471 $ | 280.625 $ |
$27.696.667
27660658,58
DAI
|
2,47 % | Kürzlich | |
| 8 |
Dai
/
USD Coin
|
6.714.605.292,22 $
|
DAI/USDC Live-Chart 0x6b175474e89094c44da98b954eedeac495271d0f |
1,00 $
1,00000861520306 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
|
0.6% | 17.706.827 $ | 17.653.624 $ |
$20.770.187
20776564,01
DAI
|
1,85 % | Kürzlich | |
| 9 |
Wrapped...
/
USD Coin
|
5.811.675.100,40 $
|
WBTC/USDC Live-Chart 0x2260fac5e5542a773aa44fbcfedf7c193bc2c599 |
23.544,66 $
23552,0956839541 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
|
0.6% | 1.411.549 $ | 1.407.308 $ |
$11.235.888
477,22
WBTC
|
1,00 % | Kürzlich | |
| 10 |
HEX
/
USD Coin
|
0,00 $
|
HEX/USDC Live-Chart 0x2b591e99afe9f32eaa6214f7b7629768c40eeb39 |
0,05 $
0,0544280326610783 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
|
0.6% | 413.106 $ | 411.865 $ |
$9.212.044
169305252,60
HEX
|
0,82 % | Kürzlich | |
| 11 |
Dai
/
WETH
|
6.714.605.292,22 $
|
DAI/WETH Live-Chart 0x6b175474e89094c44da98b954eedeac495271d0f |
1,00 $
0,0005389745568449 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
|
0.6% | 864.103 $ | 861.507 $ |
$6.549.428
6560237,35
DAI
|
0,58 % | Kürzlich | |
| 12 |
Chainlink
/
WETH
|
3.839.709.158,78 $
|
LINK/WETH Live-Chart 0x514910771af9ca656af840dff83e8264ecf986ca |
8,20 $
0,004425754193531 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
|
0.6% | 328.696 $ | 327.709 $ |
$5.728.279
698749,25
LINK
|
0,51 % | Kürzlich | |
| 13 |
Polygon
/
WETH
|
6.709.522.840,55 $
|
MATIC/WETH Live-Chart 0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0 |
0,90 $
0,0004849058007713 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
|
0.6% | 337.168 $ | 336.155 $ |
$5.344.716
5950476,28
MATIC
|
0,48 % | Kürzlich | |
| 14 |
Uniswap
/
WETH
|
3.697.217.953,31 $
|
UNI/WETH Live-Chart 0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 |
8,11 $
0,0043781221364975 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
|
0.6% | 415.794 $ | 414.544 $ |
$4.350.667
536478,64
UNI
|
0,39 % | Kürzlich | |
| 15 |
HEX
/
WETH
|
0,00 $
|
HEX/WETH Live-Chart 0x2b591e99afe9f32eaa6214f7b7629768c40eeb39 |
0,05 $
0,0000294232028244 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
|
0.6% | 64.359 $ | 64.166 $ |
$3.137.590
57569280,99
HEX
|
0,28 % | Kürzlich | |
| 16 |
Wrapped...
/
renBTC
|
5.811.675.100,40 $
|
WBTC/RENBTC Live-Chart 0x2260fac5e5542a773aa44fbcfedf7c193bc2c599 |
23.515,52 $
0,996009024414712 0XEB4C2781E4EBA804CE9A9803C67D0893436BB27D
|
0.6% | 204.966 $ | 204.351 $ |
$2.980.299
126,74
WBTC
|
0,27 % | Kürzlich | |
| 17 |
ApeCoin
/
WETH
|
1.982.595.097,07 $
|
APE/WETH Live-Chart 0x4d224452801aced8b2f0aebe155379bb5d594381 |
6,28 $
0,0033897914678114 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
|
0.6% | 497.934 $ | 496.437 $ |
$2.932.737
467071,20
APE
|
0,26 % | Kürzlich | |
| 18 |
Rai Ref...
/
Dai
|
15.543.363,41 $
|
RAI/DAI Live-Chart 0x03ab458634910aad20ef5f1c8ee96f1d6ac54919 |
2,93 $
2,93200830057074 0X6B175474E89094C44DA98B954EEDEAC495271D0F
|
0.6% | 107.004 $ | 106.683 $ |
$2.905.615
991389,87
RAI
|
0,26 % | Kürzlich | |
| 19 |
Shiba Inu
/
WETH
|
8.749.654.740,20 $
|
SHIB/WETH Live-Chart 0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce |
0,00 $
0,0000000080166299 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
|
0.6% | 97.914 $ | 97.620 $ |
$2.663.602
179375028873,48
SHIB
|
0,24 % | Kürzlich | |
| 20 |
WETH
/
LooksRare
|
0,00 $
|
WETH/LOOKS Live-Chart 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2 |
1.854,64 $
5550,36758899022 0XF4D2888D29D722226FAFA5D9B24F9164C092421E
|
0.6% | 315.005 $ | 314.059 $ |
$2.477.916
1336,06
WETH
|
0,22 % | Kürzlich | |
| 21 |
WETH
/
Ethereu...
|
0,00 $
|
WETH/ENS Live-Chart 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2 |
1.854,64 $
123,619803309359 0XC18360217D8F7AB5E7C516566761EA12CE7F9D72
|
0.6% | 127.645 $ | 127.262 $ |
$2.395.798
1291,78
WETH
|
0,21 % | Kürzlich | |
| 22 |
Hedron
/
USD Coin
|
0,00 $
|
HDRN/USDC Live-Chart 0x3819f64f282bf135d62168c1e513280daf905e06 |
0,00 $
0,0000021364378173 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
|
0.6% | 58.551 $ | 58.375 $ |
$1.731.176
810535474284,05
HDRN
|
0,15 % | Kürzlich | |
| 23 |
Liquity...
/
Dai
|
188.440.765,66 $
|
LUSD/DAI Live-Chart 0x5f98805a4e8be255a32880fdec7f6728c6568ba0 |
1,03 $
1,02875671365868 0X6B175474E89094C44DA98B954EEDEAC495271D0F
|
0.6% | 14.268 $ | 14.226 $ |
$1.641.783
1596520,81
LUSD
|
0,15 % | Kürzlich | |
| 24 |
I will ...
/
WETH
|
0,00 $
|
SHIT/WETH Live-Chart 0x4e4a47cac6a28a62dcc20990ed2cda9bc659469f |
0,00 $
0,0000000000759193 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
|
0.6% | 26.943 $ | 26.862 $ |
$1.524.232
10838815913344,70
SHIT
|
0,14 % | Kürzlich | |
| 25 |
Dai
/
USD Coin
|
6.714.605.292,22 $
|
DAI/USDC Live-Chart 0x6b175474e89094c44da98b954eedeac495271d0f |
1,00 $
0,999946773784687 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
|
0.6% | 11.562.740 $ | 11.527.998 $ |
$1.231.267
1231721,54
DAI
|
0,11 % | Kürzlich | |
| 26 |
Civiliz...
/
WETH
|
13.575.160,82 $
|
CIV/WETH Live-Chart 0x37fe0f067fa808ffbdd12891c0858532cfe7361d |
0,05 $
0,0000245571540419 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
|
0.61% | 1.848 $ | 1.843 $ |
$1.198.072
CIV
|
0,11 % | **vor 7 Stunden Updated kürzlich | |
| 27 |
Mycelium
/
WETH
|
0,00 $
|
MYC/WETH Live-Chart 0x4b13006980acb09645131b91d259eaa111eaf5ba |
0,16 $
0,0000847886184537 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
|
0.6% | 15.033 $ | 14.987 $ |
$1.170.258
7451216,03
MYC
|
0,10 % | Kürzlich | |
| 28 |
Quantstamp
/
WETH
|
18.304.538,32 $
|
QSP/WETH Live-Chart 0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d |
0,03 $
0,0000137175769366 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
|
0.6% | 10.261 $ | 10.230 $ |
$1.129.442
44449927,89
QSP
|
0,10 % | Kürzlich | |
| 29 |
WETH
/
sETH2
|
0,00 $
|
WETH/SETH2 Live-Chart 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2 |
1.854,64 $
1,01039927680882 0XFE2E637202056D30016725477C5DA089AB0A043A
|
0.6% | 1.041.787 $ | 1.038.657 $ |
$982.860
529,95
WETH
|
0,09 % | Kürzlich | |
| 30 |
WETH
/
Opyn Sq...
|
0,00 $
|
WETH/OSQTH Live-Chart 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2 |
1.854,64 $
10,2413231008349 0XF1B99E3E573A1A9C5E6B2CE818B617F0E664E86B
|
0.6% | 61.530 $ | 61.346 $ |
$978.443
527,56
WETH
|
0,09 % | Kürzlich | |
| 31 |
Shiba Inu
/
WETH
|
8.749.654.740,20 $
|
SHIB/WETH Live-Chart 0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce |
0,00 $
0,0000000080387326 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
|
0.6% | 282.718 $ | 281.869 $ |
$977.988
65679640871,86
SHIB
|
0,09 % | Kürzlich | |
| 32 |
WETH
/
BitTorrent
|
0,00 $
|
WETH/BTT Live-Chart 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2 |
1.854,64 $
1920097651,40723 0XC669928185DBCE49D2230CC9B0979BE6DC797957
|
0.6% | 516.890 $ | 515.337 $ |
$799.985
431,34
WETH
|
0,07 % | Kürzlich | |
| 33 |
Aave
/
WETH
|
1.399.427.203,29 $
|
AAVE/WETH Live-Chart 0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 |
99,77 $
0,0538614656349509 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
|
0.6% | 89.882 $ | 89.612 $ |
$795.053
7968,94
AAVE
|
0,07 % | Kürzlich | |
| 34 |
Index C...
/
WETH
|
25.806.615,90 $
|
ETH2X-FLI/... Live-Chart 0xaa6e8127831c9de45ae56bb1b0d4d4da6e5665bd |
16,86 $
0,0091047787914559 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
|
0.6% | 134.859 $ | 134.454 $ |
$786.288
46622,63
ETH2X-FLI
|
0,07 % | Kürzlich | |
| 35 |
Quant
/
WETH
|
1.518.590.478,32 $
|
QNT/WETH Live-Chart 0x4a220e6096b25eadb88358cb44068a3248254675 |
112,93 $
0,0609667417376586 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
|
0.6% | 55.520 $ | 55.353 $ |
$771.067
6827,85
QNT
|
0,07 % | Kürzlich | |
| 36 |
Fei USD
/
USD Coin
|
190.199.775,41 $
|
FEI/USDC Live-Chart 0x956f47f50a910163d8bf957cf5846d573e7f87ca |
1,00 $
0,999615994443449 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
|
0.6% | 5.510 $ | 5.493 $ |
$769.431
769970,43
FEI
|
0,07 % | Kürzlich | |
| 37 |
BitDAO
/
WETH
|
582.240.136,10 $
|
BIT/WETH Live-Chart 0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5 |
0,51 $
0,000274737212131 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
|
0.6% | 656.955 $ | 654.981 $ |
$715.939
1406836,04
BIT
|
0,06 % | Kürzlich | |
| 38 |
agEUR
/
USD Coin
|
43.312.372,91 $
|
AGEUR/USDC Live-Chart 0x1a7e4e63778b4f12a199c062f3efdd288afcbce8 |
1,01 $
1,01468995710913 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
|
0.6% | 271.563 $ | 270.747 $ |
$696.831
686934,40
AGEUR
|
0,06 % | Kürzlich | |
| 39 |
Gala
/
WETH
|
472.972.351,24 $
|
GALA/WETH Live-Chart 0x15d4c048f83bd7e37d49ea4c83a07267ec4203da |
0,06 $
0,0000338071873622 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
|
0.6% | 54.448 $ | 54.284 $ |
$687.984
10986359,53
GALA
|
0,06 % | Kürzlich | |
| 40 |
WETH
/
Rocket ...
|
0,00 $
|
WETH/RPL Live-Chart 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2 |
1.854,64 $
67,1231739399861 0XD33526068D116CE69F19A9EE46F0BD304F21A51F
|
0.6% | 93.655 $ | 93.373 $ |
$678.731
365,96
WETH
|
0,06 % | Kürzlich | |
| 41 |
Metis
/
WETH
|
166.511.524,45 $
|
METIS/WETH Live-Chart 0x9e32b13ce7f2e80a01932b42553652e053d6ed8e |
38,38 $
0,0207192201958063 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
|
0.6% | 98.573 $ | 98.276 $ |
$639.121
16653,07
METIS
|
0,06 % | Kürzlich | |
| 42 |
1inch
/
WETH
|
443.748.569,11 $
|
1INCH/WETH Live-Chart 0x111111111117dc0aa78b770fa6a738034120c302 |
0,77 $
0,0004174794098428 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
|
0.6% | 183.503 $ | 182.951 $ |
$605.063
782438,08
1INCH
|
0,05 % | Kürzlich | |
| 43 |
Maker
/
WETH
|
855.451.793,58 $
|
MKR/WETH Live-Chart 0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 |
945,81 $
0,510610819578857 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
|
0.6% | 237.048 $ | 236.335 $ |
$577.903
611,01
MKR
|
0,05 % | Kürzlich | |
| 44 |
Dai
/
Fei USD
|
6.714.605.292,22 $
|
DAI/FEI Live-Chart 0x6b175474e89094c44da98b954eedeac495271d0f |
1,00 $
1,00029444717331 0X956F47F50A910163D8BF957CF5846D573E7F87CA
|
0.6% | 85.753 $ | 85.495 $ |
$524.279
523788,98
DAI
|
0,05 % | Kürzlich | |
| 45 |
FUN
/
Tether
|
87.491.666,73 $
|
FUN/USDT Live-Chart 0x419d0d8bdd9af5e606ae2232ed285aff190e711b |
0,01 $
0,0082627428429731 0XDAC17F958D2EE523A2206206994597C13D831EC7
|
0.6% | 81.834 $ | 81.588 $ |
$521.918
63021232,23
FUN
|
0,05 % | Kürzlich | |
| 46 |
USDD
/
USD Coin
|
739.958.348,55 $
|
USDD/USDC Live-Chart 0x0c10bf8fcb7bf5412187a595ab97a3609160b5c6 |
1,00 $
1,00000593363785 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
|
0.6% | 219.157 $ | 218.499 $ |
$483.852
483984,46
USDD
|
0,04 % | Kürzlich | |
| 47 |
NEXO
/
WETH
|
526.950.941,63 $
|
NEXO/WETH Live-Chart 0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206 |
0,94 $
0,0005081519894188 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
|
0.6% | 72.074 $ | 71.858 $ |
$446.290
474142,50
NEXO
|
0,04 % | Kürzlich | |
| 48 |
DAO Maker
/
USD Coin
|
232.798.081,39 $
|
DAO/USDC Live-Chart 0x0f51bb10119727a7e5ea3538074fb341f56b09ad |
2,10 $
2,10093372040013 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
|
0.6% | 6.451 $ | 6.431 $ |
$442.578
210724,56
DAO
|
0,04 % | Kürzlich | |
| 49 |
Liquity
/
WETH
|
83.222.345,88 $
|
LQTY/WETH Live-Chart 0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d |
1,04 $
0,0005601499315038 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
|
0.6% | 23.620 $ | 23.549 $ |
$428.154
412649,16
LQTY
|
0,04 % | Kürzlich | |
| 50 |
SSV Net...
/
WETH
|
82.866.087,58 $
|
SSV/WETH Live-Chart 0x9d65ff81a3c488d585bbfb0bfe3c7707c7917f54 |
12,04 $
0,0064996598893016 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
|
0.6% | 16.304 $ | 16.255 $ |
$399.354
33170,57
SSV
|
0,04 % | Kürzlich |
| # | Kryptowährung | Market Cap | Paar | Kurs | Spread | +2 % Tiefe | -2 % Tiefe | 24-Stunden-Volumen | Volumen % | Zuletzt gehandelt | Vertrauenswert |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Spell
/
Ethereum
|
147.364.734,00 $
|
SPELL/ETH Live-Chart 0x090185f2135308bad17527004364ebcc2d37e5f6 |
0,00 $
0,0000008112160354 ETH
|
0.6% | 24.371 $ | 24.298 $ |
$325.199
216148846,48
SPELL
|
0,03 % | Kürzlich | |
| 2 |
Shita-k...
/
WETH
|
|
SUZUME/WETH Live-Chart 0x0b452278223d3954f4ac050949d7998e373e7e43 |
0,00 $
0,0000000041959865 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
|
0.64% | 208 $ | 207 $ |
$298.021
SUZUME
|
0,03 % | Kürzlich | |
| 3 |
XSGD
/
Ethereum
|
58.382.447,93 $
|
XSGD/ETH Live-Chart 0x70e8de73ce538da2beed35d14187f6959a8eca96 |
0,73 $
0,0003929258939297 ETH
|
0.6% | 45.522 $ | 45.385 $ |
$284.303
390132,14
XSGD
|
0,03 % | Kürzlich | |
| 4 |
USD Coin
|
53.144.446.089,50 $
|
USDC/0XC5F... Live-Chart 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 |
1,00 $
17,3164006349205 0XC5FB36DD2FB59D3B98DEFF88425A3F425EE469ED
|
0.61% | 918 $ | 915 $ |
$158.837
158674,25
USDC
|
0,01 % | Kürzlich | |
| 5 |
WETH
|
0,00 $
|
WETH/0XE41... Live-Chart 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2 |
* 1.854,64 $
5320,77494793256 0XE41D2489571D322189246DAFA5EBDE1F4699F498
|
0.6% | 21.285 $ | 21.221 $ |
$138.852
74,87
WETH
|
0,01 % | Kürzlich | - |
| 6 | ? | 0X5B52BFB8... Live-Chart 0x5b52bfb8062ce664d74bbcd4cd6dc7df53fd7233 |
* 0,08 $
0,0000406114149538 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
|
0.6% | 35.775 $ | 35.667 $ |
$107.675
1431374,41
0X5B5
|
0,01 % | Kürzlich | - | |
| 7 |
WETH
/
The Graph
|
0,00 $
|
WETH/GRT Live-Chart 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2 |
* 1.854,64 $
15029,2584183521 0XC944E90C64B2C07662A292BE6244BDF05CDA44A7
|
0.6% | 3.770 $ | 3.758 $ |
$95.329
51,40
WETH
|
0,01 % | Kürzlich | - |
| 8 |
WETH
|
0,00 $
|
WETH/0XD28... Live-Chart 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2 |
1.854,64 $
20156930,3999271 0XD2877702675E6CEB975B4A1DFF9FB7BAF4C91EA9
|
0.6% | 35.635 $ | 35.528 $ |
$74.507
40,17
WETH
|
0,01 % | Kürzlich | |
| 9 | ? | 0X4DA27A54... Live-Chart 0x4da27a545c0c5b758a6ba100e3a049001de870f5 |
* 99,15 $
0,992563209709278 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9
|
0.61% | 1.320 $ | 1.316 $ |
$58.724
0X4DA
|
0,01 % | **vor 5 Stunden Updated kürzlich | - | |
| 10 |
Wrapped Bitcoin
|
5.811.675.100,40 $
|
WBTC/0X481... Live-Chart 0x2260fac5e5542a773aa44fbcfedf7c193bc2c599 |
23.515,52 $
23735,329153726 0X481C433C62C9280F7C0064D3528935C7E1972AE4
|
0.61% | 1.178 $ | 1.175 $ |
$40.614
1,73
WBTC
|
0,00 % | Kürzlich | |
| 11 |
Tether
|
67.614.712.135,72 $
|
USDT/0XFA1... Live-Chart 0xdac17f958d2ee523a2206206994597c13d831ec7 |
* 1,00 $
79,9621219474734 0XFA14FA6958401314851A17D6C5360CA29F74B57B
|
0.6% | 10.610 $ | 10.578 $ |
$14.093
14073,72
USDT
|
0,00 % | Kürzlich | - |
| 12 |
Kanagaw...
/
USD Coin
|
|
OKINAMI/USDC Live-Chart 0x1c4853ec0d55e420002c5efabc7ed8e0ba7a4121 |
0,00 $
0,0035724431526649 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
|
0.95% | 23 $ | 23 $ |
$10.027
OKINAMI
|
0,00 % | Kürzlich | |
| 13 |
Every Game
/
WETH
|
0,00 $
|
EGAME/WETH Live-Chart 0x62d3c05b9c3d916fbc111819bbd3cee52906c1ae |
* 0,00 $
0,00000046888926 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
|
0.72% | 69 $ | 68 $ |
$8.851
EGAME
|
0,00 % | Kürzlich | - |
| 14 |
WETH
|
0,00 $
|
WETH/0XED0... Live-Chart 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2 |
* 1.854,64 $
284762,461934839 0XED025A9FE4B30BCD68460BCA42583090C2266468
|
0.61% | 964 $ | 962 $ |
$4.577
2,47
WETH
|
0,00 % | Kürzlich | - |
| 15 |
WETH
|
0,00 $
|
WETH/0XFA1... Live-Chart 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2 |
1.854,64 $
148091,749764527 0XFA14FA6958401314851A17D6C5360CA29F74B57B
|
0.6% | 7.061 $ | 7.040 $ |
$4.406
2,38
WETH
|
0,00 % | Kürzlich | |
| 16 |
WETH
|
0,00 $
|
WETH/0XD2D... Live-Chart 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2 |
1.854,64 $
58849,2761214075 0XD2D8D78087D0E43BC4804B6F946674B2EE406B80
|
0.61% | 770 $ | 768 $ |
$3.802
2,05
WETH
|
0,00 % | Kürzlich | |
| 17 |
Boba Ne...
/
WETH
|
74.790.805,96 $
|
BOBA/WETH Live-Chart 0x42bbfa2e77757c645eeaad1655e0911a7553efbc |
* 0,44 $
0,0002359998324691 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
|
0.63% | 297 $ | 296 $ |
$3.333
BOBA
|
0,00 % | Kürzlich | - |
| 18 |
WETH
/
Gods Un...
|
0,00 $
|
WETH/GODS Live-Chart 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2 |
1.854,64 $
4639,57116024063 0XCCC8CB5229B0AC8069C51FD58367FD1E622AFD97
|
0.6% | 3.968 $ | 3.956 $ |
$2.122
1,14
WETH
|
0,00 % | Kürzlich | |
| 19 |
MegaCry...
/
Ethereum
|
908.367,47 $
|
MEGA/ETH Live-Chart 0x3218a02f8f8b5c3894ce30eb255f10bcba13e654 |
4,82 $
0,002598327710204 ETH
|
0.61% | 662 $ | 660 $ |
$1.134
MEGA
|
0,00 % | **vor 6 Stunden Updated kürzlich | |
| 20 |
WETH
|
0,00 $
|
WETH/0XFA5... Live-Chart 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2 |
* 1.854,64 $
47,7522994102925 0XFA5047C9C78B8877AF97BDCB85DB743FD7313D4A
|
0.61% | 2.005 $ | 1.999 $ |
$957
0,52
WETH
|
0,00 % | Kürzlich | - |
| 21 | ? | 0X3B94440C... Live-Chart 0x3b94440c8c4f69d5c9f47bab9c5a93064df460f5 |
0,01 $
0,0001111293127867 0XC00E94CB662C3520282E6F5717214004A7F26888
|
0.61% | 3.195 $ | 3.186 $ |
$854
129958,85
0X3B9
|
0,00 % | Kürzlich | ||
| 22 |
WETH
|
0,00 $
|
WETH/0XD7E... Live-Chart 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2 |
* 1.854,64 $
455797,016041732 0XD7EFB00D12C2C13131FD319336FDF952525DA2AF
|
0.62% | 547 $ | 546 $ |
$833
0,45
WETH
|
0,00 % | Kürzlich | - |
| 23 |
Tether
|
67.614.712.135,72 $
|
USDT/0XED0... Live-Chart 0xdac17f958d2ee523a2206206994597c13d831ec7 |
1,00 $
64,7668111647223 0XED04915C23F00A313A544955524EB7DBD823143D
|
0.6% | 12.483 $ | 12.446 $ |
$624
623,64
USDT
|
0,00 % | Kürzlich | |
| 24 |
WETH
|
0,00 $
|
WETH/0XD8C... Live-Chart 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2 |
1.841,28 $
1413374,46076212 0XD8C1232FCD219286E341271385BD70601503B3D7
|
0.61% | 803 $ | 801 $ |
$558
0,30
WETH
|
0,00 % | **vor 4 Stunden Updated vor 4 stunden | |
| 25 |
Chainlink
|
3.839.709.158,78 $
|
LINK/0X5B5... Live-Chart 0x514910771af9ca656af840dff83e8264ecf986ca |
8,24 $
109,351080392627 0X5B52BFB8062CE664D74BBCD4CD6DC7DF53FD7233
|
0.63% | 353 $ | 352 $ |
$465
56,46
LINK
|
0,00 % | Kürzlich | |
| 26 |
NuriFoo...
/
Tether
|
4.967.291,56 $
|
NRFB/USDT Live-Chart 0x00281dfce4cfd72c0b6fda2aaaf077258743f9e8 |
0,04 $
0,0396858900710904 0XDAC17F958D2EE523A2206206994597C13D831EC7
|
0.62% | 521 $ | 520 $ |
$300
NRFB
|
0,00 % | **vor 2 Stunden Updated kürzlich | |
| 27 |
USD Coin
|
53.144.446.089,50 $
|
USDC/0XAAC... Live-Chart 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 |
1,00 $
1,23250960177068 0XAAC1ABDB4FB7A91A0E2E036DFACC45F708ED6A39
|
0.63% | 294 $ | 293 $ |
$269
269,61
USDC
|
0,00 % | Kürzlich | |
| 28 |
WETH
|
0,00 $
|
WETH/0XD1E... Live-Chart 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2 |
1.852,32 $
4,03195003217992 0XD1EDA954F16F846D8EE943A0B0B5FAAFB81E2A91
|
0.68% | 99 $ | 99 $ |
$182
0,10
WETH
|
0,00 % | Kürzlich | |
| 29 |
USD Coin
|
53.144.446.089,50 $
|
USDC/0XC08... Live-Chart 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 |
1,00 $
119,309327263538 0XC08512927D12348F6620A698105E1BAAC6ECD911
|
0.63% | 353 $ | 352 $ |
$133
132,98
USDC
|
0,00 % | Kürzlich | |
| 30 |
DexKit
|
790.906,95 $
|
KIT/DAI Live-Chart 0x7866e48c74cbfb8183cd1a929cd9b95a7a5cb4f4 |
3,62 $
3,6193113016141 DAI
|
1.46% | 9 $ | 9 $ |
$123
34,17
KIT
|
0,00 % | Kürzlich | |
| 31 | ? | 0X075DA7E9... Live-Chart 0x075da7e9efea6813ab0b2680423df75150120d12 |
0,74 $
0,73568298015277 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
|
0.61% | 3.080 $ | 3.071 $ |
$97
133,11
0X075
|
0,00 % | Kürzlich | ||
| 32 |
WETH
|
0,00 $
|
WETH/0XEEA... Live-Chart 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2 |
* 1.852,32 $
5602,65749035795 0XEEAA40B28A2D1B0B08F6F97BB1DD4B75316C6107
|
0.72% | 70 $ | 69 $ |
$75
0,04
WETH
|
0,00 % | Kürzlich | - |
| 33 |
PieDAO ...
/
WETH
|
1.149.222,46 $
|
DOUGH/WETH Live-Chart 0xad32a8e6220741182940c5abf610bde99e737b2d |
0,07 $
0,0000365589312617 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
|
1.66% | 8 $ | 8 $ |
$75
DOUGH
|
0,00 % | **vor 6 Stunden Updated kürzlich | |
| 34 |
Tether
|
67.614.712.135,72 $
|
USDT/0XF10... Live-Chart 0xdac17f958d2ee523a2206206994597c13d831ec7 |
* 1,00 $
41,1831457830773 0XF10057D7B887CFC0FE3CFC1FB326ECE805334661
|
0.63% | 263 $ | 263 $ |
$73
73,59
USDT
|
0,00 % | Kürzlich | - |
| 35 | ? | 0X373ACDA1... Live-Chart 0x373acda15ce392362e4b46ed97a7feecd7ef9eb8 |
0,63 $
0,0003397931718589 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
|
1.12% | 16 $ | 16 $ |
$73
0X373
|
0,00 % | **vor 6 Stunden Updated kürzlich | ||
| 36 |
Coinver...
/
Tether
|
0,00 $
|
CTO/USDT Live-Chart 0xa5e48a6e56e164907263e901b98d9b11ccb46c47 |
0,02 $
0,0240007801570493 0XDAC17F958D2EE523A2206206994597C13D831EC7
|
0.64% | 212 $ | 212 $ |
$50
CTO
|
0,00 % | **vor 5 Stunden Updated kürzlich | |
| 37 |
WETH
|
0,00 $
|
WETH/0XEC2... Live-Chart 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2 |
* 1.854,64 $
19935,1545368764 0XEC213F83DEFB583AF3A000B1C0ADA660B1902A0F
|
0.61% | 1.219 $ | 1.215 $ |
$38
0,02
WETH
|
0,00 % | Kürzlich | - |
| 38 | ? | 0X465A9455... Live-Chart 0x465a9455ca6459f7a561f47dccf1018e7b3b5f22 |
* 0,01 $
0,0000072904715053 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
|
0.65% | 179 $ | 179 $ |
$25
0X465
|
0,00 % | **vor 1 Stunde Updated kürzlich | - | |
| 39 | ? | 0X4375F686... Live-Chart 0x4375f686a23c5bb1a8e3b5d89c997081737c3bb1 |
0,00 $
0,0007478603357543 0XDAC17F958D2EE523A2206206994597C13D831EC7
|
20.93% | 0 $ | 0 $ |
$16
0X437
|
0,00 % | **vor 6 Stunden Updated kürzlich | ||
| 40 |
WETH
|
0,00 $
|
WETH/0XF2F... Live-Chart 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2 |
1.852,32 $
149285,26441528 0XF2F304C176D7562D13CDD639E0765A1E738E432E
|
0.75% | 54 $ | 53 $ |
$12
0,01
WETH
|
0,00 % | Kürzlich | |
| 41 |
OctoFi
/
WETH
|
638.792,68 $
|
OCTO/WETH Live-Chart 0x7240ac91f01233baaf8b064248e80feaa5912ba3 |
1,82 $
0,0009799382734539 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
|
0.61% | 1.765 $ | 1.760 $ |
$12
OCTO
|
0,00 % | **vor 2 Stunden Updated kürzlich | |
| 42 |
FreeRos...
/
Ethereum
|
1.020.723,05 $
|
FREE/ETH Live-Chart 0x4cd0c43b0d53bc318cc5342b77eb6f124e47f526 |
0,00 $
0,0000000697885012 ETH
|
0.6% | 5.489 $ | 5.473 $ |
$11
90170,40
FREE
|
0,00 % | **vor 4 Stunden Updated vor 4 stunden | |
| 43 |
WETH
|
0,00 $
|
WETH/0XEE8... Live-Chart 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2 |
1.945,03 $
254032,622656592 0XEE8C929E05EDED885B723BA15E798EC31D732DAE
|
0.67% | 125 $ | 125 $ |
$8.895
4,57
WETH
|
- | **vor ein Tag Updated vor ein tag | |
| 44 | ? | 0X35040AD0... Live-Chart 0x35040ad04ebb9e48bb4927b46f58ae2fbddd89dc |
0,00 $
0,0000000000027451 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
|
5.23% | 2 $ | 2 $ |
$4.950
0X350
|
- | **vor ein Tag Updated vor 15 stunden | ||
| 45 |
Tether ...
/
USD Coin
|
422.715.524,72 $
|
XAUT/USDC Live-Chart 0x68749665ff8d2d112fa859aa293f07a622782f38 |
1.770,67 $
1769,94072612565 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
|
0.6% | 325.887 $ | 324.908 $ |
$3.165
1,79
XAUT
|
- | **vor 20 Stunden Updated vor 20 stunden | |
| 46 |
Stably USD
/
WETH
|
0,00 $
|
USDS/WETH Live-Chart 0xa4bdb11dc0a2bec88d24a3aa1e6bb17201112ebe |
1,01 $
0,0005451280576723 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
|
0.61% | 1.723 $ | 1.718 $ |
$1.186
USDS
|
- | **vor 21 Stunden Updated kürzlich | |
| 47 |
Blockta...
/
Tether
|
0,00 $
|
BKT/USDT Live-Chart 0x9d62526f5ce701950c30f2caca70edf70f9fbf0f |
0,02 $
0,0208854130588444 0XDAC17F958D2EE523A2206206994597C13D831EC7
|
0.66% | 132 $ | 132 $ |
$1.011
BKT
|
- | **vor 7 Tage Updated vor 6 tage | |
| 48 | ? | 0X00000000... Live-Chart 0x0000000000071566c1cf5db929f8e2e2f5d57da8 |
0,02 $
0,0000119631195601 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
|
-205.79% | 0 $ | 0 $ |
$909
0X000
|
- | **vor 3 Tage Updated vor 2 tage | - | |
| 49 |
WETH
|
0,00 $
|
WETH/0XED4... Live-Chart 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2 |
1.851,52 $
71,5868382610269 0XED40834A13129509A89BE39A9BE9C0E96A0DDD71
|
0.7% | 83 $ | 83 $ |
$770
0,42
WETH
|
- | **vor 14 Stunden Updated vor 14 stunden | |
| 50 |
USD Coin
|
53.144.446.089,50 $
|
USDC/0XAAC... Live-Chart 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 |
1,00 $
0,992577897630214 0XAAC62C7816BD274DD1587540BDB5BEF84E096152
|
0.64% | 202 $ | 201 $ |
$752
754,72
USDC
|
- | **vor 5 Tage Updated vor 5 tage |
Uniswap (v3) ist eine dezentralisiert-Kryptowährungsbörse. Bei dieser Börse gibt es derzeit 444Kryptowährungen und 818 Handelspaare. Für Uniswap (v3) wurde in den letzten 24 Stunden ein Volumen von 47.698,48 ₿ gemeldet.Das aktivste Handelspaar an der Uniswap (v3)-Börse ist 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2. Uniswap (v3) wurde 2018 gegründet. Weitere Informationen zur Uniswap (v3)-Börse findest du hier: https://app.uniswap.org/#/swap.
| Gemeldetes Handelsvolumen | |
|---|---|
| Normalisiertes Handelsvolumen | |
| Angegebenes normalisiertes Volumenverhältnis | 1.0 |
| Durchschnittlicher Geld-Brief-Spread | 0.826% |
| Gesamter Trust Score für Handelspaar |
|
| Normalisiertes Volumen-Perzentil | 95th |
|---|---|
| Kombiniertes Orderbuch-Perzentil | 94th |
| Team ist öffentlich | |
|---|---|
| Team-Profil-Seite |
