88mph  (MPH)
88mph (MPH)
$143,94 -15.1%
0,00260114 BTC -4.4%
0,06625709 ETH -2.9%
10.161 Personen gefällt das
Marktkapitalisierung
$51.972.763
24-Stunden-Handelsvolumen
$1.389.569
24-Stunden-Tief / 24-Stunden-Hoch
$141,27 / $169,50
Anzahl im Umlauf
362.250 / 390.664
Vollständig verwässerte Bewertung
$56.049.378
Maximaler Vorrat
390.664
Total Value Locked (TVL)
$49.341.454
Market Cap / TVL Ratio
1.05
Fully Diluted Valuation / TVL Ratio
1.14
MPH
USD

88mph USD (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-04-18 57.708.154 $ 1.183.970 $ 159,86 $ N/A
2021-04-17 61.544.380 $ 3.147.709 $ 169,80 $ 159,86 $
2021-04-16 63.957.000 $ 2.457.188 $ 179,03 $ 169,80 $
2021-04-15 57.393.853 $ 2.403.820 $ 158,79 $ 179,03 $
2021-04-14 54.566.259 $ 4.575.869 $ 151,63 $ 158,79 $
2021-04-13 51.068.346 $ 2.469.870 $ 142,30 $ 151,63 $
2021-04-12 42.543.941 $ 2.025.698 $ 118,01 $ 142,30 $
2021-04-11 41.545.899 $ 1.697.895 $ 116,10 $ 118,01 $
2021-04-10 41.840.270 $ 2.282.642 $ 119,04 $ 116,10 $
2021-04-09 49.287.334 $ 1.142.565 $ 138,25 $ 119,04 $
2021-04-08 49.521.551 $ 2.536.929 $ 139,54 $ 138,25 $
2021-04-07 47.758.897 $ 871.414 $ 134,26 $ 139,54 $
2021-04-06 47.600.987 $ 1.402.196 $ 133,85 $ 134,26 $
2021-04-05 48.282.410 $ 1.266.697 $ 135,17 $ 133,85 $
2021-04-04 53.746.454 $ 713.197 $ 150,95 $ 135,17 $
2021-04-03 62.622.549 $ 1.869.664 $ 175,93 $ 150,95 $
2021-04-02 57.822.227 $ 3.386.614 $ 162,78 $ 175,93 $
2021-04-01 56.333.849 $ 1.697.305 $ 157,42 $ 162,78 $
2021-03-31 59.239.379 $ 1.883.199 $ 168,83 $ 157,42 $
2021-03-30 63.262.911 $ 3.489.554 $ 180,77 $ 168,83 $
2021-03-29 55.147.543 $ 4.156.946 $ 157,64 $ 180,77 $
2021-03-28 48.778.501 $ 1.370.156 $ 139,93 $ 157,64 $
2021-03-27 52.057.278 $ 1.378.120 $ 149,64 $ 139,93 $
2021-03-26 40.246.448 $ 1.715.472 $ 123,83 $ 149,64 $
2021-03-25 41.958.202 $ 1.664.508 $ 130,88 $ 123,83 $
2021-03-24 50.791.224 $ 3.804.734 $ 158,60 $ 130,88 $
2021-03-23 46.309.147 $ 1.557.605 $ 147,16 $ 158,60 $
2021-03-22 47.183.194 $ 1.734.071 $ 149,54 $ 147,16 $
2021-03-21 47.632.879 $ 1.583.980 $ 156,53 $ 149,54 $
2021-03-20 48.354.398 $ 2.411.654 $ 158,22 $ 156,53 $
2021-03-19 41.874.526 $ 1.901.483 $ 138,09 $ 158,22 $
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android