aditus  (ADI)
Aditus (ADI)
$0,00029111 -28.0%
0,00000001 BTC -26.1%
0,00000024 ETH -29.9%
121 Personen gefällt das
Marktkapitalisierung
$68.886
24-Stunden-Handelsvolumen
$20.336
24-Stunden-Tief / 24-Stunden-Hoch
$0,00027503 / $0,00046033
Anzahl im Umlauf
236.630.000 / 1.000.000.000
ADI
USD

Aditus BNB (Historische Daten)

Datum Market Cap Volume Offen Geschlossen
2021-01-15 1.578 BNB 598,806 BNB 0,00000668 BNB N/A
2021-01-14 2.429 BNB 1.589 BNB 0,00001031 BNB 0,00000668 BNB
2021-01-13 1.486 BNB 779,002 BNB 0,00000629 BNB 0,00001031 BNB
2021-01-12 1.935 BNB 859,199 BNB 0,00000819 BNB 0,00000629 BNB
2021-01-11 2.295 BNB 1.237 BNB 0,00000970 BNB 0,00000819 BNB
2021-01-10 1.729 BNB 722,945 BNB 0,00000731 BNB 0,00000970 BNB
2021-01-09 2.848 BNB 1.096 BNB 0,00001209 BNB 0,00000731 BNB
2021-01-08 2.891 BNB 1.014 BNB 0,00001221 BNB 0,00001209 BNB
2021-01-07 3.172 BNB 1.175 BNB 0,00001346 BNB 0,00001221 BNB
2021-01-06 3.185 BNB 980,712 BNB 0,00001346 BNB 0,00001346 BNB
2021-01-05 2.938 BNB 841,292 BNB 0,00001239 BNB 0,00001346 BNB
2021-01-04 3.223 BNB 1.178 BNB 0,00001362 BNB 0,00001239 BNB
2021-01-03 2.446 BNB 1.046 BNB 0,00001005 BNB 0,00001362 BNB
2021-01-02 2.401 BNB 809,207 BNB 0,00001022 BNB 0,00001005 BNB
2021-01-01 2.821 BNB 980,191 BNB 0,00001198 BNB 0,00001022 BNB
2020-12-31 2.406 BNB 968,738 BNB 0,00001025 BNB 0,00001198 BNB
2020-12-30 3.085 BNB 693,239 BNB 0,00001236 BNB 0,00001025 BNB
2020-12-29 3.746 BNB 753,515 BNB 0,00001581 BNB 0,00001236 BNB
2020-12-28 2.601 BNB 1.200 BNB 0,00001099 BNB 0,00001581 BNB
2020-12-27 3.642 BNB 762,444 BNB 0,00001536 BNB 0,00001099 BNB
2020-12-26 2.193 BNB 982,610 BNB 0,00000923 BNB 0,00001536 BNB
2020-12-25 2.141 BNB 1.032 BNB 0,00000903 BNB 0,00000923 BNB
2020-12-24 2.157 BNB 1.960 BNB 0,00000986 BNB 0,00000903 BNB
2020-12-23 2.288 BNB 1.641 BNB 0,00000961 BNB 0,00000986 BNB
2020-12-22 2.229 BNB 926,821 BNB 0,00000955 BNB 0,00000961 BNB
2020-12-21 2.198 BNB 741,069 BNB 0,00000930 BNB 0,00000955 BNB
2020-12-20 2.325 BNB 857,492 BNB 0,00000987 BNB 0,00000930 BNB
2020-12-19 2.460 BNB 933,759 BNB 0,00001040 BNB 0,00000987 BNB
2020-12-18 2.528 BNB 1.156 BNB 0,00001068 BNB 0,00001040 BNB
2020-12-17 2.627 BNB 1.071 BNB 0,00001103 BNB 0,00001068 BNB
2020-12-16 2.421 BNB 995,087 BNB 0,00001023 BNB 0,00001103 BNB
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android