Rank #3345
253 Personen gefällt das
aditus  (ADI)
Aditus (ADI)
$0,000175448616 -4.3%
0,00000000 BTC -1.6%
0,00000006 ETH -0.4%
253 Personen gefällt das
$0,000173945685
24-Stunden-Zeitraum
$0,000185584072
Marktkapitalisierung $41.516,41
24-Stunden-Handelsvolumen $5.797,10
Anzahl im Umlauf 236.630.000
Gesamtes Angebot 1.000.000.000
Infos zeigen
Infos verbergen

Aditus BNB (Historische Daten)

Datum Marktkapitalisierung Volumen Offen Geschlossen
2022-01-18 88,675 BNB 14,712106 BNB 0,000000374743 BNB N/A
2022-01-17 88,021 BNB 11,632739 BNB 0,000000367546 BNB 0,000000374743 BNB
2022-01-16 86,156 BNB 10,314242 BNB 0,000000360018 BNB 0,000000367546 BNB
2022-01-15 112,074 BNB 148,442 BNB 0,000000472920 BNB 0,000000360018 BNB
2022-01-14 113,250 BNB 231,416 BNB 0,000000478596 BNB 0,000000472920 BNB
2022-01-13 114,735 BNB 239,899 BNB 0,000000485138 BNB 0,000000478596 BNB
2022-01-12 116,105 BNB 272,716 BNB 0,000000491163 BNB 0,000000485138 BNB
2022-01-11 120,054 BNB 292,617 BNB 0,000000507546 BNB 0,000000491163 BNB
2022-01-10 119,378 BNB 237,839 BNB 0,000000503597 BNB 0,000000507546 BNB
2022-01-09 118,820 BNB 287,504 BNB 0,000000502603 BNB 0,000000503597 BNB
2022-01-08 118,167 BNB 252,272 BNB 0,000000499012 BNB 0,000000502603 BNB
2022-01-07 119,025 BNB 251,623 BNB 0,000000502704 BNB 0,000000499012 BNB
2022-01-06 123,107 BNB 291,328 BNB 0,000000521790 BNB 0,000000502704 BNB
2022-01-05 123,595 BNB 297,216 BNB 0,000000523487 BNB 0,000000521790 BNB
2022-01-04 121,597 BNB 276,040 BNB 0,000000513870 BNB 0,000000523487 BNB
2022-01-03 119,023 BNB 244,591 BNB 0,000000504820 BNB 0,000000513870 BNB
2022-01-02 118,168 BNB 212,768 BNB 0,000000499380 BNB 0,000000504820 BNB
2022-01-01 119,027 BNB 267,561 BNB 0,000000503728 BNB 0,000000499380 BNB
2021-12-31 118,815 BNB 256,964 BNB 0,000000501966 BNB 0,000000503728 BNB
2021-12-30 101,729 BNB 274,068 BNB 0,000000427802 BNB 0,000000501966 BNB
2021-12-29 100,663 BNB 207,081 BNB 0,000000496860 BNB 0,000000427802 BNB
2021-12-28 118,486 BNB 165,304 BNB 0,000000500724 BNB 0,000000496860 BNB
2021-12-27 123,712 BNB 207,110 BNB 0,000000446931 BNB 0,000000500724 BNB
2021-12-26 159,578 BNB 254,761 BNB 0,000000674379 BNB 0,000000446931 BNB
2021-12-25 158,892 BNB 289,621 BNB 0,000000671868 BNB 0,000000674379 BNB
2021-12-24 141,891 BNB 219,399 BNB 0,000000599036 BNB 0,000000671868 BNB
2021-12-23 88,222 BNB 339,227 BNB 0,000000523340 BNB 0,000000599036 BNB
2021-12-22 234,062 BNB 173,463 BNB 0,000000990051 BNB 0,000000523340 BNB
2021-12-21 230,482 BNB 328,105 BNB 0,000000973866 BNB 0,000000990051 BNB
2021-12-20 209,278 BNB 81,423 BNB 0,000000884021 BNB 0,000000973866 BNB
2021-12-19 197,593 BNB 230,498 BNB 0,000000834361 BNB 0,000000884021 BNB
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android