Rank #3051
245 Personen gefällt das
aditus  (ADI)
Aditus (ADI)
$0,000459221093 0.4%
0,00000001 BTC 1.0%
0,00000011 ETH -0.5%
245 Personen gefällt das
$0,000454987474
24-Stunden-Zeitraum
$0,000539822676
Marktkapitalisierung $108.665
24-Stunden-Handelsvolumen $151.813
Anzahl im Umlauf 236.630.000
Gesamtes Angebot 1.000.000.000
Infos zeigen
Infos verbergen

Aditus BTC (Historische Daten)

Datum Marktkapitalisierung Volumen Offen Geschlossen
2021-12-05 2,526716 BTC 4,097772 BTC 0,000000010024 BTC N/A
2021-12-04 2,273534 BTC 3,439695 BTC 0,000000009608 BTC 0,000000010024 BTC
2021-12-03 1,908794 BTC 2,529878 BTC 0,000000008067 BTC 0,000000009608 BTC
2021-12-02 1,986564 BTC 3,213010 BTC 0,000000008395 BTC 0,000000008067 BTC
2021-12-01 2,320052 BTC 3,331771 BTC 0,000000009805 BTC 0,000000008395 BTC
2021-11-30 2,073837 BTC 0,90226068 BTC 0,000000008774 BTC 0,000000009805 BTC
2021-11-29 2,366300 BTC 0,000000000000 BTC 0,000000010000 BTC 0,000000008774 BTC
2021-11-28 2,366300 BTC 0,000000000000 BTC 0,000000010000 BTC 0,000000010000 BTC
2021-11-27 2,366300 BTC 0,000000000000 BTC 0,000000010000 BTC 0,000000010000 BTC
2021-11-26 2,366300 BTC 0,000000000000 BTC 0,000000010000 BTC 0,000000010000 BTC
2021-11-25 2,366300 BTC 0,000000000000 BTC 0,000000010000 BTC 0,000000010000 BTC
2021-11-24 2,366242 BTC 0,41685395 BTC 0,000000010000 BTC 0,000000010000 BTC
2021-11-23 2,366284 BTC 0,96009502 BTC 0,000000010000 BTC 0,000000010000 BTC
2021-11-22 2,168028 BTC 2,069387 BTC 0,000000009162 BTC 0,000000010000 BTC
2021-11-21 2,283662 BTC 3,563753 BTC 0,000000010305 BTC 0,000000009162 BTC
2021-11-20 2,293080 BTC 3,032654 BTC 0,000000009691 BTC 0,000000010305 BTC
2021-11-19 2,217258 BTC 2,781004 BTC 0,000000009392 BTC 0,000000009691 BTC
2021-11-18 2,350347 BTC 2,835403 BTC 0,000000009933 BTC 0,000000009392 BTC
2021-11-17 2,207495 BTC 2,721832 BTC 0,000000009329 BTC 0,000000009933 BTC
2021-11-16 2,206086 BTC 2,085465 BTC 0,000000009323 BTC 0,000000009329 BTC
2021-11-15 2,349703 BTC 3,292662 BTC 0,000000009930 BTC 0,000000009323 BTC
2021-11-14 2,383088 BTC 3,316462 BTC 0,000000010081 BTC 0,000000009930 BTC
2021-11-13 2,239159 BTC 2,758098 BTC 0,000000009463 BTC 0,000000010081 BTC
2021-11-12 2,236698 BTC 2,424350 BTC 0,000000009452 BTC 0,000000009463 BTC
2021-11-11 2,212658 BTC 3,109748 BTC 0,000000009351 BTC 0,000000009452 BTC
2021-11-10 2,217735 BTC 2,826240 BTC 0,000000009372 BTC 0,000000009351 BTC
2021-11-09 2,220814 BTC 2,479679 BTC 0,000000009385 BTC 0,000000009372 BTC
2021-11-08 2,415190 BTC 2,848349 BTC 0,000000010207 BTC 0,000000009385 BTC
2021-11-07 2,431941 BTC 2,860586 BTC 0,000000010276 BTC 0,000000010207 BTC
2021-11-06 2,254540 BTC 2,677093 BTC 0,000000009547 BTC 0,000000010276 BTC
2021-11-05 2,266844 BTC 2,743365 BTC 0,000000009598 BTC 0,000000009547 BTC
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android