🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Suche
Kryptowährungen: 6279
Börsen: 398
Marktkapitalisierung: 196.079.226.369 $ -1,8%
24-Stunden-Volumen: 38.080.339.104 $
Dominanz:
BTC 67%
ETH 8,1%
XRP 4,9%
aditus (ADI)
Aditus (ADI)
$0,00056061 22%
0,00000386 ETH 23%
90 Personen gefällt das
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Binance, the world’s leading crypto currency exchange. Sign-up in seconds. Trade the largest range of crypto pairs, from anywhere. High liquidity, low fees. Download now.
Gesponsert
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Gesponsert
Marktkapitalisierung
Rank #1126
Website
aditus.netWhitepaper
Explorer
etherscan.io
Community
Telegram
Quellcode
Github
Tags
Token
Marktkapitalisierung
$132.658
24-Stunden-Handelsvolumen
$33.237
24-Stunden-Tief / 24-Stunden-Hoch
$0,00043766 / $0,00071849
Anzahl im Umlauf
236.630.000 / 1.000.000.000
ADI
USD

Aditus (Historische Daten)

7d 14d 30d 60d 90d YTD 1y
-
Datum Offen Geschlossen
2019-12-11 0,01372843 Kč N/A
2019-12-10 0,01055225 Kč 0,01372843 Kč
2019-12-09 0,01137879 Kč 0,01055225 Kč
2019-12-08 0,01114824 Kč 0,01137879 Kč
2019-12-07 0,01144677 Kč 0,01114824 Kč
2019-12-06 0,01177863 Kč 0,01144677 Kč
2019-12-05 0,01239271 Kč 0,01177863 Kč
2019-12-04 0,01193935 Kč 0,01239271 Kč
2019-12-03 0,01235370 Kč 0,01193935 Kč
2019-12-02 0,01253263 Kč 0,01235370 Kč
2019-12-01 0,01261640 Kč 0,01253263 Kč
2019-11-30 0,01270970 Kč 0,01261640 Kč
2019-11-29 0,01498176 Kč 0,01270970 Kč
2019-11-28 0,01371008 Kč 0,01498176 Kč
2019-11-27 0,01261239 Kč 0,01371008 Kč
2019-11-26 0,01295243 Kč 0,01261239 Kč
2019-11-25 0,01235647 Kč 0,01295243 Kč
2019-11-24 0,01325106 Kč 0,01235647 Kč
2019-11-23 0,01490761 Kč 0,01325106 Kč
2019-11-22 0,01685195 Kč 0,01490761 Kč
2019-11-21 0,01666022 Kč 0,01685195 Kč
2019-11-20 0,01714422 Kč 0,01666022 Kč
2019-11-19 0,01686550 Kč 0,01714422 Kč
2019-11-18 0,01823012 Kč 0,01686550 Kč
2019-11-17 0,01832324 Kč 0,01823012 Kč
2019-11-16 0,01801561 Kč 0,01832324 Kč
2019-11-15 0,01845907 Kč 0,01801561 Kč
2019-11-14 0,01941600 Kč 0,01845907 Kč
2019-11-13 0,02235111 Kč 0,01941600 Kč
2019-11-12 0,01927330 Kč 0,02235111 Kč
2019-11-11 0,02191195 Kč 0,01927330 Kč