Rank #2977
242 Personen gefällt das
aditus  (ADI)
Aditus (ADI)
$0,000565798719 0.0%
0,00000001 BTC 0.0%
0,00000013 ETH 0.0%
242 Personen gefällt das
$0,000565798719
24-Stunden-Zeitraum
$0,000565798719
Marktkapitalisierung $133.885
24-Stunden-Handelsvolumen $0,000000000000
Anzahl im Umlauf 236.630.000
Gesamtes Angebot 1.000.000.000
Infos zeigen
Infos verbergen

Aditus ETH (Historische Daten)

Datum Marktkapitalisierung Volumen Offen Geschlossen
2021-11-28 31,347323 ETH 0,000000000000 ETH 0,000000132474 ETH N/A
2021-11-27 31,347323 ETH 0,000000000000 ETH 0,000000132474 ETH 0,000000132474 ETH
2021-11-26 31,347323 ETH 0,000000000000 ETH 0,000000132474 ETH 0,000000132474 ETH
2021-11-25 31,347323 ETH 0,000000000000 ETH 0,000000132474 ETH 0,000000132474 ETH
2021-11-24 31,319157 ETH 5,520706 ETH 0,000000132434 ETH 0,000000132474 ETH
2021-11-23 32,532914 ETH 13,199058 ETH 0,000000137476 ETH 0,000000132434 ETH
2021-11-22 29,613241 ETH 28,380031 ETH 0,000000125651 ETH 0,000000137476 ETH
2021-11-21 30,914468 ETH 48,213435 ETH 0,000000139412 ETH 0,000000125651 ETH
2021-11-20 30,999174 ETH 40,997156 ETH 0,000000131003 ETH 0,000000139412 ETH
2021-11-19 31,501986 ETH 39,571554 ETH 0,000000133638 ETH 0,000000131003 ETH
2021-11-18 33,225104 ETH 39,977173 ETH 0,000000140042 ETH 0,000000133638 ETH
2021-11-17 31,415456 ETH 38,756805 ETH 0,000000132836 ETH 0,000000140042 ETH
2021-11-16 30,843442 ETH 29,157034 ETH 0,000000130345 ETH 0,000000132836 ETH
2021-11-15 33,072869 ETH 46,371699 ETH 0,000000139846 ETH 0,000000130345 ETH
2021-11-14 33,019775 ETH 45,921904 ETH 0,000000139589 ETH 0,000000139846 ETH
2021-11-13 30,762583 ETH 37,901795 ETH 0,000000130036 ETH 0,000000139589 ETH
2021-11-12 30,774295 ETH 33,356165 ETH 0,000000130052 ETH 0,000000130036 ETH
2021-11-11 31,031702 ETH 43,613056 ETH 0,000000131140 ETH 0,000000130052 ETH
2021-11-10 31,429317 ETH 40,052938 ETH 0,000000132821 ETH 0,000000131140 ETH
2021-11-09 31,103260 ETH 34,728739 ETH 0,000000131443 ETH 0,000000132821 ETH
2021-11-08 32,965845 ETH 38,912560 ETH 0,000000139437 ETH 0,000000131443 ETH
2021-11-07 33,122907 ETH 38,951919 ETH 0,000000139926 ETH 0,000000139437 ETH
2021-11-06 30,732136 ETH 36,446182 ETH 0,000000129976 ETH 0,000000139926 ETH
2021-11-05 30,756935 ETH 37,129986 ETH 0,000000129902 ETH 0,000000129976 ETH
2021-11-04 33,078064 ETH 41,376632 ETH 0,000000139969 ETH 0,000000129902 ETH
2021-11-03 30,750360 ETH 42,323810 ETH 0,000000139992 ETH 0,000000139969 ETH
2021-11-02 30,724462 ETH 33,478882 ETH 0,000000140238 ETH 0,000000139992 ETH
2021-11-01 35,599248 ETH 28,468804 ETH 0,000000150478 ETH 0,000000140238 ETH
2021-10-31 33,020943 ETH 34,180328 ETH 0,000000139384 ETH 0,000000150478 ETH
2021-10-30 33,085459 ETH 42,137474 ETH 0,000000139848 ETH 0,000000139384 ETH
2021-10-29 37,793253 ETH 35,888411 ETH 0,000000159335 ETH 0,000000139848 ETH
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android