aditus  (ADI)
Aditus (ADI)
$0,00038487 5.2%
0,00000102 ETH 5.2%
107 Personen gefällt das
Marktkapitalisierung
$91.208
24-Stunden-Handelsvolumen
$28.401
24-Stunden-Tief / 24-Stunden-Hoch
$0,00033957 / $0,00043226
Anzahl im Umlauf
236.630.000 / 1.000.000.000
ADI
USD

Aditus ETH (Historische Daten)

Datum Market Cap Volume Offen Geschlossen
2020-09-20 250,874 ETH 61,289 ETH 0,00000106 ETH N/A
2020-09-19 215,956 ETH 69,858 ETH 0,0000009043 ETH 0,00000106 ETH
2020-09-18 229,286 ETH 60,945 ETH 0,0000009698 ETH 0,0000009043 ETH
2020-09-17 220,446 ETH 88,110 ETH 0,0000009303 ETH 0,0000009698 ETH
2020-09-16 247,162 ETH 65,344 ETH 0,00000105 ETH 0,0000009303 ETH
2020-09-15 223,303 ETH 90,906 ETH 0,0000009394 ETH 0,00000105 ETH
2020-09-14 242,564 ETH 63,386 ETH 0,00000102 ETH 0,0000009394 ETH
2020-09-13 211,467 ETH 50,942 ETH 0,0000008965 ETH 0,00000102 ETH
2020-09-12 221,794 ETH 53,733 ETH 0,0000008673 ETH 0,0000008965 ETH
2020-09-11 240,855 ETH 57,817 ETH 0,00000102 ETH 0,0000008673 ETH
2020-09-10 228,500 ETH 56,105 ETH 0,0000009669 ETH 0,00000102 ETH
2020-09-09 218,610 ETH 50,064 ETH 0,0000009221 ETH 0,0000009669 ETH
2020-09-08 229,240 ETH 50,271 ETH 0,0000009739 ETH 0,0000009221 ETH
2020-09-07 234,672 ETH 51,479 ETH 0,0000009917 ETH 0,0000009739 ETH
2020-09-06 234,156 ETH 53,241 ETH 0,0000009895 ETH 0,0000009917 ETH
2020-09-05 255,214 ETH 54,761 ETH 0,00000108 ETH 0,0000009895 ETH
2020-09-04 248,202 ETH 56,916 ETH 0,00000105 ETH 0,00000108 ETH
2020-09-03 238,002 ETH 50,638 ETH 0,00000100 ETH 0,00000105 ETH
2020-09-02 225,843 ETH 59,950 ETH 0,0000009619 ETH 0,00000100 ETH
2020-09-01 243,778 ETH 62,028 ETH 0,00000103 ETH 0,0000009619 ETH
2020-08-31 238,551 ETH 50,673 ETH 0,00000101 ETH 0,00000103 ETH
2020-08-30 250,185 ETH 56,066 ETH 0,00000106 ETH 0,00000101 ETH
2020-08-29 208,125 ETH 38,764752 ETH 0,0000008790 ETH 0,00000106 ETH
2020-08-28 211,066 ETH 52,005 ETH 0,0000008927 ETH 0,0000008790 ETH
2020-08-27 210,072 ETH 68,068 ETH 0,0000009804 ETH 0,0000008927 ETH
2020-08-26 209,183 ETH 56,359 ETH 0,0000008935 ETH 0,0000009804 ETH
2020-08-25 246,413 ETH 57,685 ETH 0,00000104 ETH 0,0000008935 ETH
2020-08-24 220,565 ETH 52,417 ETH 0,0000009313 ETH 0,00000104 ETH
2020-08-23 237,675 ETH 52,643 ETH 0,00000108 ETH 0,0000009313 ETH
2020-08-22 263,709 ETH 50,786 ETH 0,00000112 ETH 0,00000108 ETH
2020-08-21 197,232 ETH 44,321272 ETH 0,0000008288 ETH 0,00000112 ETH
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android