Rank #3323
aditus  (ADI)
Aditus (ADI)
$0,000211247980 56.7%
0,00000001 BTC 48.3%
0,00000008 ETH 40.9%
253 Personen gefällt das
$0,000134784555
24-Stunden-Zeitraum
$0,000279832505
Marktkapitalisierung $49.976,59
24-Stunden-Handelsvolumen $14.951,02
Anzahl im Umlauf 236.630.000
Gesamtes Angebot 1.000.000.000
Infos zeigen
Infos verbergen

Aditus ILS (Historische Daten)

Datum Marktkapitalisierung Volumen Offen Geschlossen
2022-01-26 106.374 ₪ 10.186,66 ₪ 0,00045056 ₪ N/A
2022-01-25 109.159 ₪ 5.179,52 ₪ 0,00045708 ₪ 0,00045056 ₪
2022-01-24 110.751 ₪ 6.338,94 ₪ 0,00046771 ₪ 0,00045708 ₪
2022-01-23 106.707 ₪ 8.946,87 ₪ 0,00045154 ₪ 0,00046771 ₪
2022-01-22 114.141 ₪ 11.123,22 ₪ 0,00048070 ₪ 0,00045154 ₪
2022-01-21 126.215 ₪ 16.920,02 ₪ 0,00053259 ₪ 0,00048070 ₪
2022-01-20 127.949 ₪ 13.143,63 ₪ 0,00054071 ₪ 0,00053259 ₪
2022-01-19 132.306 ₪ 12.361,50 ₪ 0,00055871 ₪ 0,00054071 ₪
2022-01-18 131.371 ₪ 21.796 ₪ 0,00055518 ₪ 0,00055871 ₪
2022-01-17 136.544 ₪ 18.029,61 ₪ 0,00056966 ₪ 0,00055518 ₪
2022-01-16 132.887 ₪ 15.856,17 ₪ 0,00055346 ₪ 0,00056966 ₪
2022-01-15 170.071 ₪ 225.624 ₪ 0,00071881 ₪ 0,00055346 ₪
2022-01-14 168.231 ₪ 343.763 ₪ 0,00071094 ₪ 0,00071881 ₪
2022-01-13 173.964 ₪ 363.274 ₪ 0,00073464 ₪ 0,00071094 ₪
2022-01-12 167.798 ₪ 393.120 ₪ 0,00070801 ₪ 0,00073464 ₪
2022-01-11 160.247 ₪ 390.566 ₪ 0,00067744 ₪ 0,00070801 ₪
2022-01-10 162.802 ₪ 325.408 ₪ 0,00068902 ₪ 0,00067744 ₪
2022-01-09 160.133 ₪ 386.375 ₪ 0,00067545 ₪ 0,00068902 ₪
2022-01-08 165.214 ₪ 352.529 ₪ 0,00069733 ₪ 0,00067545 ₪
2022-01-07 176.516 ₪ 372.782 ₪ 0,00074476 ₪ 0,00069733 ₪
2022-01-06 181.911 ₪ 430.038 ₪ 0,00077023 ₪ 0,00074476 ₪
2022-01-05 195.360 ₪ 467.099 ₪ 0,00082270 ₪ 0,00077023 ₪
2022-01-04 194.489 ₪ 441.513 ₪ 0,00082191 ₪ 0,00082270 ₪
2022-01-03 197.792 ₪ 404.522 ₪ 0,00083491 ₪ 0,00082191 ₪
2022-01-02 193.794 ₪ 348.936 ₪ 0,00081897 ₪ 0,00083491 ₪
2022-01-01 190.113 ₪ 426.976 ₪ 0,00080385 ₪ 0,00081897 ₪
2021-12-31 191.039 ₪ 413.661 ₪ 0,00080806 ₪ 0,00080385 ₪
2021-12-30 164.576 ₪ 437.137 ₪ 0,00068234 ₪ 0,00080806 ₪
2021-12-29 168.210 ₪ 344.423 ₪ 0,00082639 ₪ 0,00068234 ₪
2021-12-28 208.449 ₪ 290.814 ₪ 0,00088091 ₪ 0,00082639 ₪
2021-12-27 212.977 ₪ 357.028 ₪ 0,00077045 ₪ 0,00088091 ₪
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android