Rank #3339
253 Personen gefällt das
aditus  (ADI)
Aditus (ADI)
$0,000175386905 0.1%
0,00000000 BTC -0.1%
0,00000006 ETH -0.2%
253 Personen gefällt das
$0,000172978478
24-Stunden-Zeitraum
$0,000178724215
Marktkapitalisierung $41.532,82
24-Stunden-Handelsvolumen $4.032,66
Anzahl im Umlauf 236.630.000
Gesamtes Angebot 1.000.000.000
Infos zeigen
Infos verbergen

Aditus JPY (Historische Daten)

Datum Marktkapitalisierung Volumen Offen Geschlossen
2022-01-19 4.840.560 ¥ 452.302 ¥ 0,02044304 ¥ N/A
2022-01-18 4.840.913 ¥ 803.154 ¥ 0,02045773 ¥ 0,02044304 ¥
2022-01-17 5.021.776 ¥ 663.367 ¥ 0,02095959 ¥ 0,02045773 ¥
2022-01-16 4.885.335 ¥ 582.920 ¥ 0,02034679 ¥ 0,02095959 ¥
2022-01-15 6.252.316 ¥ 8.294.607 ¥ 0,02642572 ¥ 0,02034679 ¥
2022-01-14 6.169.164 ¥ 12.606.102 ¥ 0,02607093 ¥ 0,02642572 ¥
2022-01-13 6.419.816 ¥ 13.410.013 ¥ 0,02711855 ¥ 0,02607093 ¥
2022-01-12 6.205.285 ¥ 14.539.107 ¥ 0,02618500 ¥ 0,02711855 ¥
2022-01-11 5.884.641 ¥ 14.342.899 ¥ 0,02487788 ¥ 0,02618500 ¥
2022-01-10 6.041.247 ¥ 12.078.777 ¥ 0,02557548 ¥ 0,02487788 ¥
2022-01-09 5.941.660 ¥ 14.336.249 ¥ 0,02506211 ¥ 0,02557548 ¥
2022-01-08 6.127.351 ¥ 13.074.370 ¥ 0,02586201 ¥ 0,02506211 ¥
2022-01-07 6.564.961 ¥ 13.865.496 ¥ 0,02770109 ¥ 0,02586201 ¥
2022-01-06 6.822.109 ¥ 16.128.185 ¥ 0,02888676 ¥ 0,02770109 ¥
2022-01-05 7.350.344 ¥ 17.592.674 ¥ 0,03098607 ¥ 0,02888676 ¥
2022-01-04 7.210.228 ¥ 16.368.067 ¥ 0,03047047 ¥ 0,03098607 ¥
2022-01-03 7.321.332 ¥ 14.974.649 ¥ 0,03090665 ¥ 0,03047047 ¥
2022-01-02 7.176.514 ¥ 12.921.694 ¥ 0,03032800 ¥ 0,03090665 ¥
2022-01-01 7.040.202 ¥ 15.811.668 ¥ 0,02976809 ¥ 0,03032800 ¥
2021-12-31 7.077.917 ¥ 15.325.898 ¥ 0,02993834 ¥ 0,02976809 ¥
2021-12-30 6.065.550 ¥ 16.110.551 ¥ 0,02514749 ¥ 0,02993834 ¥
2021-12-29 6.220.917 ¥ 12.740.502 ¥ 0,03056897 ¥ 0,02514749 ¥
2021-12-28 7.688.414 ¥ 10.726.372 ¥ 0,03249129 ¥ 0,03056897 ¥
2021-12-27 7.730.544 ¥ 12.955.049 ¥ 0,02795623 ¥ 0,03249129 ¥
2021-12-26 10.017.429 ¥ 15.992.475 ¥ 0,04233372 ¥ 0,02795623 ¥
2021-12-25 9.887.533 ¥ 17.982.173 ¥ 0,04171530 ¥ 0,04233372 ¥
2021-12-24 8.899.031 ¥ 13.806.828 ¥ 0,03769755 ¥ 0,04171530 ¥
2021-12-23 5.409.859 ¥ 20.750.655 ¥ 0,03201294 ¥ 0,03769755 ¥
2021-12-22 14.182.927 ¥ 10.484.850 ¥ 0,059843 ¥ 0,03201294 ¥
2021-12-21 13.824.411 ¥ 19.647.652 ¥ 0,058317 ¥ 0,059843 ¥
2021-12-20 12.615.896 ¥ 4.900.941 ¥ 0,053210 ¥ 0,058317 ¥
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android