Rank #3330
aditus  (ADI)
Aditus (ADI)
$0,000230808674 7.3%
0,00000001 BTC 3.7%
0,00000009 ETH 0.1%
259 Personen gefällt das
$0,000215094878
24-Stunden-Zeitraum
$0,000307755264
Marktkapitalisierung $54.616,26
24-Stunden-Handelsvolumen $69.416,75
Anzahl im Umlauf 236.630.000
Gesamtes Angebot 1.000.000.000
Infos zeigen
Infos verbergen

Aditus KRW (Historische Daten)

Datum Marktkapitalisierung Volumen Offen Geschlossen
2022-01-29 65.650.277 ₩ 94.729.793 ₩ 0,277245 ₩ N/A
2022-01-28 82.382.808 ₩ 92.529.850 ₩ 0,348150 ₩ 0,277245 ₩
2022-01-27 63.031.666 ₩ 72.313.307 ₩ 0,296800 ₩ 0,348150 ₩
2022-01-26 39.985.578 ₩ 3.829.123 ₩ 0,169363 ₩ 0,296800 ₩
2022-01-25 41.057.195 ₩ 1.948.256 ₩ 0,171930 ₩ 0,169363 ₩
2022-01-24 42.042.390 ₩ 2.406.337 ₩ 0,177549 ₩ 0,171930 ₩
2022-01-23 40.514.259 ₩ 3.396.933 ₩ 0,171442 ₩ 0,177549 ₩
2022-01-22 43.336.890 ₩ 4.223.246 ₩ 0,182512 ₩ 0,171442 ₩
2022-01-21 48.153.247 ₩ 6.455.280 ₩ 0,203191 ₩ 0,182512 ₩
2022-01-20 48.467.161 ₩ 4.978.807 ₩ 0,204823 ₩ 0,203191 ₩
2022-01-19 50.400.481 ₩ 4.708.664 ₩ 0,212821 ₩ 0,204823 ₩
2022-01-18 50.311.316 ₩ 8.347.134 ₩ 0,212616 ₩ 0,212821 ₩
2022-01-17 52.302.219 ₩ 6.906.120 ₩ 0,218204 ₩ 0,212616 ₩
2022-01-16 50.902.253 ₩ 6.073.674 ₩ 0,212001 ₩ 0,218204 ₩
2022-01-15 65.145.376 ₩ 86.424.819 ₩ 0,275340 ₩ 0,212001 ₩
2022-01-14 64.157.645 ₩ 131.100.058 ₩ 0,271131 ₩ 0,275340 ₩
2022-01-13 66.399.587 ₩ 138.655.716 ₩ 0,280398 ₩ 0,271131 ₩
2022-01-12 64.015.769 ₩ 149.977.691 ₩ 0,270111 ₩ 0,280398 ₩
2022-01-11 61.159.504 ₩ 149.062.912 ₩ 0,258551 ₩ 0,270111 ₩
2022-01-10 62.595.223 ₩ 125.115.132 ₩ 0,264918 ₩ 0,258551 ₩
2022-01-09 61.558.850 ₩ 148.531.389 ₩ 0,259657 ₩ 0,264918 ₩
2022-01-08 63.517.384 ₩ 135.531.622 ₩ 0,268091 ₩ 0,259657 ₩
2022-01-07 68.328.235 ₩ 144.257.468 ₩ 0,288204 ₩ 0,268091 ₩
2022-01-06 70.520.775 ₩ 166.711.370 ₩ 0,298592 ₩ 0,288204 ₩
2022-01-05 75.821.545 ₩ 181.329.750 ₩ 0,319377 ₩ 0,298592 ₩
2022-01-04 74.744.013 ₩ 169.677.720 ₩ 0,315869 ₩ 0,319377 ₩
2022-01-03 75.599.815 ₩ 154.615.623 ₩ 0,319116 ₩ 0,315869 ₩
2022-01-02 74.121.814 ₩ 133.460.259 ₩ 0,313239 ₩ 0,319116 ₩
2022-01-01 72.713.934 ₩ 163.309.029 ₩ 0,307456 ₩ 0,313239 ₩
2021-12-31 73.241.613 ₩ 158.511.170 ₩ 0,309643 ₩ 0,307456 ₩
2021-12-30 62.530.436 ₩ 166.003.157 ₩ 0,259120 ₩ 0,309643 ₩
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android