Rank #3361
254 Personen gefällt das
aditus  (ADI)
Aditus (ADI)
$0,000144963718 0.7%
0,00000000 BTC 0.0%
0,00000006 ETH -0.9%
254 Personen gefällt das
$0,000141215787
24-Stunden-Zeitraum
$0,000147824075
Marktkapitalisierung $34.306,57
24-Stunden-Handelsvolumen $1.890,24
Anzahl im Umlauf 236.630.000
Gesamtes Angebot 1.000.000.000
Infos zeigen
Infos verbergen

Aditus KWD (Historische Daten)

Datum Marktkapitalisierung Volumen Offen Geschlossen
2022-01-23 10.267,98 KD 860,92 KD 0,00004345 KD N/A
2022-01-22 10.983,35 KD 1.070,34 KD 0,00004626 KD 0,00004345 KD
2022-01-21 12.207,09 KD 1.636,45 KD 0,00005151 KD 0,00004626 KD
2022-01-20 12.328,83 KD 1.266,48 KD 0,00005210 KD 0,00005151 KD
2022-01-19 12.773,15 KD 1.193,33 KD 0,00005394 KD 0,00005210 KD
2022-01-18 12.763,57 KD 2.117,60 KD 0,00005394 KD 0,00005394 KD
2022-01-17 13.265,31 KD 1.751,59 KD 0,00005534 KD 0,00005394 KD
2022-01-16 12.911,81 KD 1.540,64 KD 0,00005378 KD 0,00005534 KD
2022-01-15 16.524,70 KD 21.922 KD 0,00006984 KD 0,00005378 KD
2022-01-14 16.321,37 KD 33.351 KD 0,00006897 KD 0,00006984 KD
2022-01-13 16.927,83 KD 35.349 KD 0,00007148 KD 0,00006897 KD
2022-01-12 16.286,90 KD 38.157 KD 0,00006872 KD 0,00007148 KD
2022-01-11 15.446,44 KD 37.647 KD 0,00006530 KD 0,00006872 KD
2022-01-10 15.818,59 KD 31.618 KD 0,00006695 KD 0,00006530 KD
2022-01-09 15.558,43 KD 37.540 KD 0,00006563 KD 0,00006695 KD
2022-01-08 16.052,09 KD 34.252 KD 0,00006775 KD 0,00006563 KD
2022-01-07 17.149,06 KD 36.217 KD 0,00007236 KD 0,00006775 KD
2022-01-06 17.777,22 KD 42.025 KD 0,00007527 KD 0,00007236 KD
2022-01-05 19.165,24 KD 45.833 KD 0,00008073 KD 0,00007527 KD
2022-01-04 18.910,69 KD 42.929 KD 0,00007992 KD 0,00008073 KD
2022-01-03 19.236,13 KD 39.341 KD 0,00008120 KD 0,00007992 KD
2022-01-02 18.861,01 KD 33.960 KD 0,00007971 KD 0,00008120 KD
2022-01-01 18.502,76 KD 41.556 KD 0,00007824 KD 0,00007971 KD
2021-12-31 18.608,83 KD 40.294 KD 0,00007871 KD 0,00007824 KD
2021-12-30 15.956,97 KD 42.384 KD 0,00006616 KD 0,00007871 KD
2021-12-29 16.410,17 KD 33.602 KD 0,00008062 KD 0,00006616 KD
2021-12-28 20.264 KD 28.271 KD 0,00008564 KD 0,00008062 KD
2021-12-27 20.453 KD 34.287 KD 0,00007399 KD 0,00008564 KD
2021-12-26 26.493 KD 42.296 KD 0,00011196 KD 0,00007399 KD
2021-12-25 26.150 KD 47.558 KD 0,00011033 KD 0,00011196 KD
2021-12-24 23.527 KD 36.501 KD 0,00009966 KD 0,00011033 KD
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android