aditus  (ADI)
Aditus (ADI)
$0,00035479 -10.2%
0,00000001 BTC -9.4%
0,00000026 ETH -16.9%
125 Personen gefällt das
Marktkapitalisierung
$83.955
24-Stunden-Handelsvolumen
$56.871
24-Stunden-Tief / 24-Stunden-Hoch
$0,00032484 / $0,00040120
Anzahl im Umlauf
236.630.000 / 1.000.000.000
ADI
USD

Aditus KWD (Historische Daten)

Datum Market Cap Volume Offen Geschlossen
2021-01-24 26.568 KD 16.122,25 KD 0,00011246 KD N/A
2021-01-23 26.810 KD 15.207,53 KD 0,00011338 KD 0,00011246 KD
2021-01-22 26.424 KD 16.908,92 KD 0,00010946 KD 0,00011338 KD
2021-01-21 31.390 KD 21.173 KD 0,00013069 KD 0,00010946 KD
2021-01-20 28.435 KD 19.935,52 KD 0,00012060 KD 0,00013069 KD
2021-01-19 26.934 KD 16.993,48 KD 0,00011381 KD 0,00012060 KD
2021-01-18 32.088 KD 15.693,71 KD 0,00010074 KD 0,00011381 KD
2021-01-17 30.136 KD 18.037,30 KD 0,00012716 KD 0,00010074 KD
2021-01-16 20.179 KD 7.710,74 KD 0,00008507 KD 0,00012716 KD
2021-01-15 19.865,70 KD 7.585,59 KD 0,00008457 KD 0,00008507 KD
2021-01-14 29.611 KD 19.424,28 KD 0,00012598 KD 0,00008457 KD
2021-01-13 17.217,18 KD 9.038,16 KD 0,00007303 KD 0,00012598 KD
2021-01-12 22.679 KD 10.068,43 KD 0,00009602 KD 0,00007303 KD
2021-01-11 29.851 KD 16.012,13 KD 0,00012558 KD 0,00009602 KD
2021-01-10 23.175 KD 9.650,93 KD 0,00009757 KD 0,00012558 KD
2021-01-09 36.693 KD 14.114,42 KD 0,00015562 KD 0,00009757 KD
2021-01-08 37.712 KD 13.322,23 KD 0,00016040 KD 0,00015562 KD
2021-01-07 40.401 KD 15.069,26 KD 0,00017272 KD 0,00016040 KD
2021-01-06 40.195 KD 12.422,62 KD 0,00017050 KD 0,00017272 KD
2021-01-05 35.573 KD 10.184,61 KD 0,00015000 KD 0,00017050 KD
2021-01-04 40.493 KD 14.739,81 KD 0,00017032 KD 0,00015000 KD
2021-01-03 28.482 KD 12.230,54 KD 0,00011747 KD 0,00017032 KD
2021-01-02 27.573 KD 9.329,77 KD 0,00011783 KD 0,00011747 KD
2021-01-01 31.956 KD 11.143,49 KD 0,00013615 KD 0,00011783 KD
2020-12-31 27.831 KD 11.228,85 KD 0,00011883 KD 0,00013615 KD
2020-12-30 36.231 KD 8.240,52 KD 0,00014695 KD 0,00011883 KD
2020-12-29 40.940 KD 8.257,33 KD 0,00017324 KD 0,00014695 KD
2020-12-28 26.645 KD 12.245,66 KD 0,00011211 KD 0,00017324 KD
2020-12-27 37.111 KD 7.798,38 KD 0,00015706 KD 0,00011211 KD
2020-12-26 22.164 KD 9.935,16 KD 0,00009337 KD 0,00015706 KD
2020-12-25 21.273 KD 10.263,29 KD 0,00008978 KD 0,00009337 KD
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android