Rank #2978
242 Personen gefällt das
aditus  (ADI)
Aditus (ADI)
$0,000565798719 0.0%
0,00000001 BTC 0.0%
0,00000013 ETH 0.0%
242 Personen gefällt das
$0,000565798719
24-Stunden-Zeitraum
$0,000565798719
Marktkapitalisierung $133.885
24-Stunden-Handelsvolumen $0,000000000000
Anzahl im Umlauf 236.630.000
Gesamtes Angebot 1.000.000.000
Infos zeigen
Infos verbergen

Aditus LKR (Historische Daten)

Datum Marktkapitalisierung Volumen Offen Geschlossen
2021-11-28 27.154.230 Rs 0,000000000000 Rs 0,114754 Rs N/A
2021-11-27 27.154.230 Rs 0,000000000000 Rs 0,114754 Rs 0,114754 Rs
2021-11-26 27.154.230 Rs 0,000000000000 Rs 0,114754 Rs 0,114754 Rs
2021-11-25 27.154.230 Rs 0,000000000000 Rs 0,114754 Rs 0,114754 Rs
2021-11-24 27.612.854 Rs 4.872.454 Rs 0,116883 Rs 0,114754 Rs
2021-11-23 27.057.808 Rs 10.977.570 Rs 0,114338 Rs 0,116883 Rs
2021-11-22 25.976.980 Rs 24.749.807 Rs 0,109578 Rs 0,114338 Rs
2021-11-21 27.641.038 Rs 43.156.063 Rs 0,124788 Rs 0,109578 Rs
2021-11-20 26.912.473 Rs 35.592.395 Rs 0,113732 Rs 0,124788 Rs
2021-11-19 25.390.138 Rs 31.921.092 Rs 0,107801 Rs 0,113732 Rs
2021-11-18 28.556.824 Rs 34.594.240 Rs 0,121186 Rs 0,107801 Rs
2021-11-17 27.013.145 Rs 33.271.335 Rs 0,114035 Rs 0,121186 Rs
2021-11-16 28.579.274 Rs 27.016.663 Rs 0,120776 Rs 0,114035 Rs
2021-11-15 30.883.878 Rs 43.607.052 Rs 0,131508 Rs 0,120776 Rs
2021-11-14 31.077.504 Rs 43.298.221 Rs 0,131614 Rs 0,131508 Rs
2021-11-13 29.051.974 Rs 35.880.792 Rs 0,123103 Rs 0,131614 Rs
2021-11-12 29.477.597 Rs 31.948.818 Rs 0,124565 Rs 0,123103 Rs
2021-11-11 28.907.407 Rs 40.627.497 Rs 0,122163 Rs 0,124565 Rs
2021-11-10 30.052.319 Rs 38.298.117 Rs 0,127001 Rs 0,122163 Rs
2021-11-09 30.236.863 Rs 33.761.353 Rs 0,127781 Rs 0,127001 Rs
2021-11-08 30.697.557 Rs 36.278.533 Rs 0,129998 Rs 0,127781 Rs
2021-11-07 30.148.135 Rs 35.508.733 Rs 0,127557 Rs 0,129998 Rs
2021-11-06 27.776.415 Rs 32.995.201 Rs 0,117669 Rs 0,127557 Rs
2021-11-05 28.092.932 Rs 34.020.007 Rs 0,119022 Rs 0,117669 Rs
2021-11-04 30.649.604 Rs 38.295.087 Rs 0,129545 Rs 0,119022 Rs
2021-11-03 28.304.694 Rs 39.201.745 Rs 0,129665 Rs 0,129545 Rs
2021-11-02 26.922.464 Rs 29.260.096 Rs 0,122566 Rs 0,129665 Rs
2021-11-01 30.920.668 Rs 24.716.727 Rs 0,130646 Rs 0,122566 Rs
2021-10-31 28.803.774 Rs 29.863.847 Rs 0,121782 Rs 0,130646 Rs
2021-10-30 29.537.616 Rs 37.535.730 Rs 0,124576 Rs 0,121782 Rs
2021-10-29 32.659.479 Rs 31.064.861 Rs 0,137919 Rs 0,124576 Rs
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android