Rank #3364
254 Personen gefällt das
aditus  (ADI)
Aditus (ADI)
$0,000144821962 0.6%
0,00000000 BTC 0.0%
0,00000006 ETH -0.9%
254 Personen gefällt das
$0,000142814386
24-Stunden-Zeitraum
$0,000148997780
Marktkapitalisierung $34.302,56
24-Stunden-Handelsvolumen $2.073,34
Anzahl im Umlauf 236.630.000
Gesamtes Angebot 1.000.000.000
Infos zeigen
Infos verbergen

Aditus LTC (Historische Daten)

Datum Marktkapitalisierung Volumen Offen Geschlossen
2022-01-24 312,246 LTC 18,050300 LTC 0,00000133 LTC N/A
2022-01-23 313,090 LTC 26,232247 LTC 0,00000132 LTC 0,00000133 LTC
2022-01-22 314,950 LTC 31,207174 LTC 0,00000135 LTC 0,00000132 LTC
2022-01-21 306,571 LTC 41,183245 LTC 0,00000130 LTC 0,00000135 LTC
2022-01-20 296,732 LTC 30,481941 LTC 0,00000125 LTC 0,00000130 LTC
2022-01-19 297,005 LTC 27,815200 LTC 0,00000126 LTC 0,00000125 LTC
2022-01-18 278,143 LTC 46,146654 LTC 0,00000118 LTC 0,00000126 LTC
2022-01-17 299,524 LTC 39,549738 LTC 0,00000125 LTC 0,00000118 LTC
2022-01-16 288,459 LTC 34,488357 LTC 0,00000120 LTC 0,00000125 LTC
2022-01-15 379,681 LTC 502,211 LTC 0,00000160 LTC 0,00000120 LTC
2022-01-14 393,717 LTC 804,523 LTC 0,00000166 LTC 0,00000160 LTC
2022-01-13 395,008 LTC 825,166 LTC 0,00000167 LTC 0,00000166 LTC
2022-01-12 407,630 LTC 958,574 LTC 0,00000173 LTC 0,00000167 LTC
2022-01-11 402,199 LTC 980,519 LTC 0,00000170 LTC 0,00000173 LTC
2022-01-10 401,361 LTC 796,362 LTC 0,00000169 LTC 0,00000170 LTC
2022-01-09 394,919 LTC 955,515 LTC 0,00000167 LTC 0,00000169 LTC
2022-01-08 403,140 LTC 861,049 LTC 0,00000170 LTC 0,00000167 LTC
2022-01-07 413,994 LTC 874,797 LTC 0,00000175 LTC 0,00000170 LTC
2022-01-06 432,463 LTC 1.022 LTC 0,00000183 LTC 0,00000175 LTC
2022-01-05 428,242 LTC 1.030 LTC 0,00000181 LTC 0,00000183 LTC
2022-01-04 419,874 LTC 953,164 LTC 0,00000177 LTC 0,00000181 LTC
2022-01-03 417,973 LTC 858,220 LTC 0,00000177 LTC 0,00000177 LTC
2022-01-02 414,320 LTC 746,005 LTC 0,00000175 LTC 0,00000177 LTC
2022-01-01 417,103 LTC 936,736 LTC 0,00000176 LTC 0,00000175 LTC
2021-12-31 415,996 LTC 899,612 LTC 0,00000176 LTC 0,00000176 LTC
2021-12-30 355,774 LTC 963,791 LTC 0,00000150 LTC 0,00000176 LTC
2021-12-29 368,705 LTC 758,399 LTC 0,00000182 LTC 0,00000150 LTC
2021-12-28 428,962 LTC 598,460 LTC 0,00000181 LTC 0,00000182 LTC
2021-12-27 432,876 LTC 725,308 LTC 0,00000157 LTC 0,00000181 LTC
2021-12-26 550,999 LTC 879,651 LTC 0,00000233 LTC 0,00000157 LTC
2021-12-25 534,131 LTC 973,202 LTC 0,00000226 LTC 0,00000233 LTC
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android