Rank #3294
aditus  (ADI)
Aditus (ADI)
$0,000268438870 -6.9%
0,00000001 BTC -9.7%
0,00000011 ETH -8.0%
257 Personen gefällt das
$0,000212598717
24-Stunden-Zeitraum
$0,000299058084
Marktkapitalisierung $63.520,69
24-Stunden-Handelsvolumen $84.380,53
Anzahl im Umlauf 236.630.000
Gesamtes Angebot 1.000.000.000
Infos zeigen
Infos verbergen

Aditus MMK (Historische Daten)

Datum Marktkapitalisierung Volumen Offen Geschlossen
2022-01-28 121.638.274 K 136.620.388 K 0,514044 K N/A
2022-01-27 93.331.247 K 107.074.047 K 0,439471 K 0,514044 K
2022-01-26 59.424.448 K 5.690.639 K 0,251698 K 0,439471 K
2022-01-25 61.051.578 K 2.896.864 K 0,255643 K 0,251698 K
2022-01-24 62.704.042 K 3.588.927 K 0,264805 K 0,255643 K
2022-01-23 60.416.983 K 5.065.684 K 0,255663 K 0,264805 K
2022-01-22 64.626.238 K 6.297.925 K 0,272172 K 0,255663 K
2022-01-21 71.810.380 K 9.626.685 K 0,303016 K 0,272172 K
2022-01-20 72.503.209 K 7.447.918 K 0,306399 K 0,303016 K
2022-01-19 75.120.615 K 7.018.596 K 0,317225 K 0,306399 K
2022-01-18 75.098.371 K 12.459.546 K 0,317366 K 0,317225 K
2022-01-17 78.111.281 K 10.314.015 K 0,325879 K 0,317366 K
2022-01-16 76.016.609 K 9.070.328 K 0,316599 K 0,325879 K
2022-01-15 97.287.061 K 129.065.440 K 0,411188 K 0,316599 K
2022-01-14 96.155.756 K 196.485.159 K 0,406355 K 0,411188 K
2022-01-13 99.529.525 K 207.838.499 K 0,420304 K 0,406355 K
2022-01-12 95.671.204 K 224.140.809 K 0,403679 K 0,420304 K
2022-01-11 90.759.498 K 221.206.423 K 0,383684 K 0,403679 K
2022-01-10 92.471.624 K 184.831.987 K 0,391361 K 0,383684 K
2022-01-09 91.401.154 K 220.535.964 K 0,385533 K 0,391361 K
2022-01-08 94.301.266 K 201.217.409 K 0,398022 K 0,385533 K
2022-01-07 100.750.394 K 212.773.879 K 0,425089 K 0,398022 K
2022-01-06 104.498.624 K 247.035.128 K 0,442458 K 0,425089 K
2022-01-05 112.520.105 K 269.030.778 K 0,473845 K 0,442458 K
2022-01-04 111.190.876 K 252.416.396 K 0,469893 K 0,473845 K
2022-01-03 113.087.189 K 231.284.244 K 0,477355 K 0,469893 K
2022-01-02 110.876.779 K 199.639.523 K 0,468566 K 0,477355 K
2022-01-01 108.770.770 K 244.289.476 K 0,459916 K 0,468566 K
2021-12-31 109.398.435 K 236.882.253 K 0,462737 K 0,459916 K
2021-12-30 93.839.363 K 249.250.924 K 0,389064 K 0,462737 K
2021-12-29 96.406.000 K 197.399.182 K 0,473630 K 0,389064 K
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android