Rank #2980
242 Personen gefällt das
aditus  (ADI)
Aditus (ADI)
$0,000565798719 0.0%
0,00000001 BTC 0.0%
0,00000013 ETH 0.0%
242 Personen gefällt das
$0,000565798719
24-Stunden-Zeitraum
$0,000565798719
Marktkapitalisierung $133.885
24-Stunden-Handelsvolumen $0,000000000000
Anzahl im Umlauf 236.630.000
Gesamtes Angebot 1.000.000.000
Infos zeigen
Infos verbergen

Aditus NGN (Historische Daten)

Datum Marktkapitalisierung Volumen Offen Geschlossen
2021-11-27 55.045.459 ₦ 0,000000000000 ₦ 0,232622 ₦ N/A
2021-11-26 55.045.459 ₦ 0,000000000000 ₦ 0,232622 ₦ 0,232622 ₦
2021-11-25 55.045.459 ₦ 0,000000000000 ₦ 0,232622 ₦ 0,232622 ₦
2021-11-24 55.837.853 ₦ 9.852.925 ₦ 0,236358 ₦ 0,232622 ₦
2021-11-23 55.055.705 ₦ 22.336.542 ₦ 0,232648 ₦ 0,236358 ₦
2021-11-22 52.853.718 ₦ 50.356.868 ₦ 0,222952 ₦ 0,232648 ₦
2021-11-21 56.246.411 ₦ 87.817.746 ₦ 0,253930 ₦ 0,222952 ₦
2021-11-20 54.763.864 ₦ 72.426.531 ₦ 0,231432 ₦ 0,253930 ₦
2021-11-19 51.653.182 ₦ 64.939.622 ₦ 0,219308 ₦ 0,231432 ₦
2021-11-18 58.111.404 ₦ 70.397.178 ₦ 0,246605 ₦ 0,219308 ₦
2021-11-17 54.943.314 ₦ 67.672.145 ₦ 0,231942 ₦ 0,246605 ₦
2021-11-16 58.356.531 ₦ 55.165.806 ₦ 0,246615 ₦ 0,231942 ₦
2021-11-15 62.761.524 ₦ 88.617.273 ₦ 0,267248 ₦ 0,246615 ₦
2021-11-14 63.154.647 ₦ 87.989.172 ₦ 0,267461 ₦ 0,267248 ₦
2021-11-13 59.038.433 ₦ 72.915.724 ₦ 0,250165 ₦ 0,267461 ₦
2021-11-12 59.917.377 ₦ 64.940.483 ₦ 0,253197 ₦ 0,250165 ₦
2021-11-11 58.965.489 ₦ 82.872.192 ₦ 0,249189 ₦ 0,253197 ₦
2021-11-10 61.273.745 ₦ 78.086.122 ₦ 0,258943 ₦ 0,249189 ₦
2021-11-09 61.910.402 ₦ 69.126.846 ₦ 0,261634 ₦ 0,258943 ₦
2021-11-08 62.583.394 ₦ 73.961.381 ₦ 0,265029 ₦ 0,261634 ₦
2021-11-07 61.422.195 ₦ 72.343.589 ₦ 0,259878 ₦ 0,265029 ₦
2021-11-06 56.590.179 ₦ 67.222.655 ₦ 0,239733 ₦ 0,259878 ₦
2021-11-05 57.274.620 ₦ 69.358.477 ₦ 0,242657 ₦ 0,239733 ₦
2021-11-04 62.507.825 ₦ 78.100.280 ₦ 0,264198 ₦ 0,242657 ₦
2021-11-03 57.555.087 ₦ 79.713.274 ₦ 0,263663 ₦ 0,264198 ₦
2021-11-02 54.966.030 ₦ 59.738.638 ₦ 0,250235 ₦ 0,263663 ₦
2021-11-01 62.863.536 ₦ 50.250.559 ₦ 0,265610 ₦ 0,250235 ₦
2021-10-31 58.492.005 ₦ 60.644.703 ₦ 0,247304 ₦ 0,265610 ₦
2021-10-30 59.982.222 ₦ 76.224.044 ₦ 0,252977 ₦ 0,247304 ₦
2021-10-29 66.403.926 ₦ 63.161.715 ₦ 0,280420 ₦ 0,252977 ₦
2021-10-28 46.188.815 ₦ 54.799.354 ₦ 0,195271 ₦ 0,280420 ₦
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android