Rank #2994
243 Personen gefällt das
aditus  (ADI)
Aditus (ADI)
$0,000565798719 0.0%
0,00000001 BTC 0.0%
0,00000013 ETH 0.0%
243 Personen gefällt das
$0,000565798719
24-Stunden-Zeitraum
$0,000565798719
Marktkapitalisierung $133.885
24-Stunden-Handelsvolumen $0,000000000000
Anzahl im Umlauf 236.630.000
Gesamtes Angebot 1.000.000.000
Infos zeigen
Infos verbergen

Aditus NOK (Historische Daten)

Datum Marktkapitalisierung Volumen Offen Geschlossen
2021-11-29 1.193.705 kr 0,000000000000 kr 0,00504460 kr N/A
2021-11-28 1.193.705 kr 0,000000000000 kr 0,00504460 kr 0,00504460 kr
2021-11-27 1.193.705 kr 0,000000000000 kr 0,00504460 kr 0,00504460 kr
2021-11-26 1.193.705 kr 0,000000000000 kr 0,00504460 kr 0,00504460 kr
2021-11-25 1.193.705 kr 0,000000000000 kr 0,00504460 kr 0,00504460 kr
2021-11-24 1.212.596 kr 214.028 kr 0,00513424 kr 0,00504460 kr
2021-11-23 1.191.750 kr 483.465 kr 0,00503556 kr 0,00513424 kr
2021-11-22 1.149.933 kr 1.095.106 kr 0,00484853 kr 0,00503556 kr
2021-11-21 1.221.512 kr 1.907.151 kr 0,00551463 kr 0,00484853 kr
2021-11-20 1.189.315 kr 1.572.898 kr 0,00502605 kr 0,00551463 kr
2021-11-19 1.106.957 kr 1.391.846 kr 0,00470042 kr 0,00502605 kr
2021-11-18 1.233.289 kr 1.494.141 kr 0,00523406 kr 0,00470042 kr
2021-11-17 1.170.170 kr 1.441.133 kr 0,00493938 kr 0,00523406 kr
2021-11-16 1.234.095 kr 1.166.619 kr 0,00521529 kr 0,00493938 kr
2021-11-15 1.329.390 kr 1.875.825 kr 0,00565703 kr 0,00521529 kr
2021-11-14 1.337.246 kr 1.863.096 kr 0,00566327 kr 0,00565703 kr
2021-11-13 1.250.089 kr 1.543.929 kr 0,00529703 kr 0,00566327 kr
2021-11-12 1.267.684 kr 1.373.959 kr 0,00535693 kr 0,00529703 kr
2021-11-11 1.242.352 kr 1.746.046 kr 0,00525019 kr 0,00535693 kr
2021-11-10 1.269.012 kr 1.617.205 kr 0,00536285 kr 0,00525019 kr
2021-11-09 1.276.288 kr 1.425.055 kr 0,00539360 kr 0,00536285 kr
2021-11-08 1.303.110 kr 1.539.159 kr 0,00551533 kr 0,00539360 kr
2021-11-07 1.283.124 kr 1.511.275 kr 0,00542891 kr 0,00551533 kr
2021-11-06 1.182.182 kr 1.404.297 kr 0,00500808 kr 0,00542891 kr
2021-11-05 1.194.313 kr 1.444.261 kr 0,00505287 kr 0,00500808 kr
2021-11-04 1.292.608 kr 1.615.834 kr 0,00546604 kr 0,00505287 kr
2021-11-03 1.194.859 kr 1.654.674 kr 0,00547306 kr 0,00546604 kr
2021-11-02 1.122.242 kr 1.220.029 kr 0,00511050 kr 0,00547306 kr
2021-11-01 1.293.827 kr 1.034.311 kr 0,00546708 kr 0,00511050 kr
2021-10-31 1.203.536 kr 1.247.830 kr 0,00508855 kr 0,00546708 kr
2021-10-30 1.234.199 kr 1.568.392 kr 0,00520526 kr 0,00508855 kr
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android