Rank #2812
234 Personen gefällt das
aditus  (ADI)
Aditus (ADI)
$0,000411174872 1.7%
0,00000001 BTC -0.5%
0,00000011 ETH 0.9%
234 Personen gefällt das
$0,000389988077
24H Range
$0,000414292165
Marktkapitalisierung $94.602
24-Stunden-Handelsvolumen $2.571,55
Anzahl im Umlauf 236.630.000
Gesamtes Angebot 1.000.000.000
Maximaler Vorrat ?
Show Info
Hide Info

Aditus XRP (Historische Daten)

Datum Marktkapitalisierung Volumen Offen Geschlossen
2021-10-20 89.342 XRP 2.312 XRP 0,00036759 XRP N/A
2021-10-19 86.840 XRP 8.100 XRP 0,00036876 XRP 0,00036759 XRP
2021-10-18 132.676 XRP 39.891 XRP 0,00056139 XRP 0,00036876 XRP
2021-10-17 128.127 XRP 125.746 XRP 0,00054205 XRP 0,00056139 XRP
2021-10-16 128.185 XRP 97.532 XRP 0,00054171 XRP 0,00054205 XRP
2021-10-15 134.464 XRP 101.869 XRP 0,00056825 XRP 0,00054171 XRP
2021-10-14 127.950 XRP 147.157 XRP 0,00054004 XRP 0,00056825 XRP
2021-10-13 111.801 XRP 121.013 XRP 0,00047280 XRP 0,00054004 XRP
2021-10-12 110.853 XRP 118.456 XRP 0,00046712 XRP 0,00047280 XRP
2021-10-11 106.421 XRP 105.506 XRP 0,00045038 XRP 0,00046712 XRP
2021-10-10 109.217 XRP 129.756 XRP 0,00046166 XRP 0,00045038 XRP
2021-10-09 119.467 XRP 132.253 XRP 0,00050483 XRP 0,00046166 XRP
2021-10-08 119.972 XRP 92.810 XRP 0,00050640 XRP 0,00050483 XRP
2021-10-07 118.886 XRP 125.758 XRP 0,00050355 XRP 0,00050640 XRP
2021-10-06 115.708 XRP 127.242 XRP 0,00048745 XRP 0,00050355 XRP
2021-10-05 115.289 XRP 119.567 XRP 0,00048931 XRP 0,00048745 XRP
2021-10-04 115.546 XRP 140.923 XRP 0,00048894 XRP 0,00048931 XRP
2021-10-03 116.900 XRP 94.753 XRP 0,00049329 XRP 0,00048894 XRP
2021-10-02 112.524 XRP 140.515 XRP 0,00047525 XRP 0,00049329 XRP
2021-10-01 111.649 XRP 116.551 XRP 0,00047239 XRP 0,00047525 XRP
2021-09-30 108.310 XRP 117.734 XRP 0,00045677 XRP 0,00047239 XRP
2021-09-29 110.260 XRP 90.306 XRP 0,00046596 XRP 0,00045677 XRP
2021-09-28 108.904 XRP 18.393 XRP 0,00046040 XRP 0,00046596 XRP
2021-09-27 104.224 XRP 10.110 XRP 0,00043279 XRP 0,00046040 XRP
2021-09-26 87.750 XRP 6.042 XRP 0,00036586 XRP 0,00043279 XRP
2021-09-25 86.761 XRP 8.780 XRP 0,00036858 XRP 0,00036586 XRP
2021-09-24 87.250 XRP 8.543 XRP 0,00037063 XRP 0,00036858 XRP
2021-09-23 84.429 XRP 6.759 XRP 0,00035702 XRP 0,00037063 XRP
2021-09-22 83.992 XRP 3.063 XRP 0,00035495 XRP 0,00035702 XRP
2021-09-21 90.297 XRP 6.740 XRP 0,00037398 XRP 0,00035495 XRP
2021-09-20 85.748 XRP 4.715 XRP 0,00036302 XRP 0,00037398 XRP
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android