🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Suche
Kryptowährungen: 6292
Börsen: 399
Marktkapitalisierung: 194.777.619.639 $ -0,92%
24-Stunden-Volumen: 42.122.522.671 $
Dominanz:
BTC 67%
ETH 8,0%
XRP 4,9%
adtoken (ADT)
adToken (ADT)
$0,00214789 0,12%
0,00001499 ETH -0,36%
840 Personen gefällt das
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Buy, sell & trade crypto on the world’s No.1 crypto exchange preferred by 10M+ users from 180+ countries. High liquidity, trade more with low fees. Download the new Binance App today.
Gesponsert
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Gesponsert
Marktkapitalisierung
Rank #529
Website
adtoken.comWhitepaper
Explorer
etherscan.ioethplorer.io
Community
RedditTwitter
Quellcode
Github
Tags
Token Business Platform
Marktkapitalisierung
$1.762.156
24-Stunden-Handelsvolumen
$100.130
24-Stunden-Tief / 24-Stunden-Hoch
$0,00206330 / $0,00218313
Anzahl im Umlauf
823.999.999 / 1.000.000.000
ADT
USD

adToken (Historische Daten)

7d 14d 30d 60d 90d YTD 1y
-
Datum Offen Geschlossen
2019-12-12 0,00293355 S$ N/A
2019-12-11 0,00302041 S$ 0,00293355 S$
2019-12-10 0,00315566 S$ 0,00302041 S$
2019-12-09 0,00331476 S$ 0,00315566 S$
2019-12-08 0,00360037 S$ 0,00331476 S$
2019-12-07 0,00356634 S$ 0,00360037 S$
2019-12-06 0,00383544 S$ 0,00356634 S$
2019-12-05 0,00370903 S$ 0,00383544 S$
2019-12-04 0,00357997 S$ 0,00370903 S$
2019-12-03 0,00371850 S$ 0,00357997 S$
2019-12-02 0,01592562 S$ 0,00371850 S$
2019-12-01 0,00347245 S$ 0,01592562 S$
2019-11-30 0,00377576 S$ 0,00347245 S$
2019-11-29 0,00434462 S$ 0,00377576 S$
2019-11-28 0,00403796 S$ 0,00434462 S$
2019-11-27 0,00288484 S$ 0,00403796 S$
2019-11-26 0,00289820 S$ 0,00288484 S$
2019-11-25 0,00292540 S$ 0,00289820 S$
2019-11-24 0,00316575 S$ 0,00292540 S$
2019-11-23 0,00314987 S$ 0,00316575 S$
2019-11-22 0,00347708 S$ 0,00314987 S$
2019-11-21 0,00385301 S$ 0,00347708 S$
2019-11-20 0,00390520 S$ 0,00385301 S$
2019-11-19 0,00412762 S$ 0,00390520 S$
2019-11-18 0,00406868 S$ 0,00412762 S$
2019-11-17 0,00399831 S$ 0,00406868 S$
2019-11-16 0,00399904 S$ 0,00399831 S$
2019-11-15 0,00409028 S$ 0,00399904 S$
2019-11-14 0,00401275 S$ 0,00409028 S$
2019-11-13 0,00431121 S$ 0,00401275 S$
2019-11-12 0,00397366 S$ 0,00431121 S$