augur  (REP)
Augur (REP)
$14,21 -0.6%
0,03983439 ETH -0.6%
7.866 Personen gefällt das
Marktkapitalisierung
$71.524.048
24-Stunden-Handelsvolumen
$11.923.349
24-Stunden-Tief / 24-Stunden-Hoch
$13,59 / $14,47
Anzahl im Umlauf
5.039.450 / 5.039.453
Fully Diluted Valuation
$71.524.048
Max Supply
5.039.453
REP
USD

Augur USD (Historische Daten)

Datum Market Cap Volume Offen Geschlossen
2020-09-25 72.117.209 $ 15.741.825 $ 14,32 $ N/A
2020-09-24 63.398.707 $ 10.574.766 $ 12,69 $ 14,32 $
2020-09-23 68.072.465 $ 8.435.032 $ 13,73 $ 12,69 $
2020-09-22 65.616.708 $ 9.697.389 $ 13,58 $ 13,73 $
2020-09-21 70.692.370 $ 7.280.727 $ 14,65 $ 13,58 $
2020-09-20 72.609.095 $ 7.642.087 $ 15,05 $ 14,65 $
2020-09-19 68.075.614 $ 9.559.363 $ 14,95 $ 15,05 $
2020-09-18 69.302.939 $ 12.151.102 $ 15,24 $ 14,95 $
2020-09-17 71.761.192 $ 7.952.786 $ 15,72 $ 15,24 $
2020-09-16 71.203.448 $ 10.588.560 $ 15,68 $ 15,72 $
2020-09-15 72.212.749 $ 9.679.764 $ 16,30 $ 15,68 $
2020-09-14 73.425.444 $ 9.669.387 $ 16,59 $ 16,30 $
2020-09-13 78.317.429 $ 14.660.563 $ 17,85 $ 16,59 $
2020-09-12 79.715.846 $ 14.413.577 $ 17,99 $ 17,85 $
2020-09-11 74.161.433 $ 9.996.179 $ 16,79 $ 17,99 $
2020-09-10 70.351.190 $ 7.638.538 $ 16,17 $ 16,79 $
2020-09-09 66.118.408 $ 8.074.050 $ 15,19 $ 16,17 $
2020-09-08 68.907.792 $ 8.144.330 $ 15,88 $ 15,19 $
2020-09-07 69.418.114 $ 9.352.571 $ 15,98 $ 15,88 $
2020-09-06 66.933.479 $ 13.763.040 $ 15,37 $ 15,98 $
2020-09-05 72.085.851 $ 13.003.962 $ 16,71 $ 15,37 $
2020-09-04 69.378.532 $ 16.075.899 $ 16,00 $ 16,71 $
2020-09-03 88.485.170 $ 10.291.779 $ 20,47 $ 16,00 $
2020-09-02 94.004.698 $ 14.586.926 $ 21,70 $ 20,47 $
2020-09-01 93.818.177 $ 11.633.105 $ 21,93 $ 21,70 $
2020-08-31 94.959.929 $ 15.485.822 $ 22,32 $ 21,93 $
2020-08-30 96.314.320 $ 13.330.583 $ 22,61 $ 22,32 $
2020-08-29 95.494.602 $ 14.858.195 $ 22,32 $ 22,61 $
2020-08-28 90.969.378 $ 19.574.368 $ 21,37 $ 22,32 $
2020-08-27 96.018.369 $ 11.447.798 $ 22,59 $ 21,37 $
2020-08-26 92.903.885 $ 22.732.488 $ 21,87 $ 22,59 $
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android