barnbridge  (BOND)
BarnBridge (BOND)
$46,79 -6.3%
0,00082669 BTC -8.6%
0,02109835 ETH -10.2%
7.489 Personen gefällt das
Marktkapitalisierung
$63.554.542
24-Stunden-Handelsvolumen
$2.718.685
24-Stunden-Tief / 24-Stunden-Hoch
$44,11 / $50,40
Anzahl im Umlauf
1.358.146 / 10.000.000
Vollständig verwässerte Bewertung
$467.950.487
Maximaler Vorrat
10.000.000
Total Value Locked (TVL)
$5.609.756
Market Cap / TVL Ratio
11.33
Fully Diluted Valuation / TVL Ratio
83.42
BOND
USD

BarnBridge USD (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-04-19 62.696.782 $ 3.136.441 $ 46,13 $ N/A
2021-04-18 75.330.512 $ 3.141.925 $ 55,49 $ 46,13 $
2021-04-17 76.949.030 $ 2.846.782 $ 56,83 $ 55,49 $
2021-04-16 72.818.958 $ 2.460.920 $ 53,65 $ 56,83 $
2021-04-15 67.283.846 $ 2.153.627 $ 49,53 $ 53,65 $
2021-04-14 66.675.930 $ 1.892.763 $ 48,94 $ 49,53 $
2021-04-13 61.905.848 $ 3.918.704 $ 45,59 $ 48,94 $
2021-04-12 59.628.319 $ 1.229.874 $ 43,97 $ 45,59 $
2021-04-11 61.316.320 $ 1.118.300 $ 45,21 $ 43,97 $
2021-04-10 58.784.187 $ 1.239.561 $ 43,16 $ 45,21 $
2021-04-09 60.308.801 $ 1.373.254 $ 44,53 $ 43,16 $
2021-04-08 55.675.038 $ 2.478.347 $ 40,84 $ 44,53 $
2021-04-07 52.818.774 $ 1.844.971 $ 38,87 $ 40,84 $
2021-04-06 55.727.637 $ 1.368.927 $ 41,11 $ 38,87 $
2021-04-05 56.198.323 $ 2.525.276 $ 41,53 $ 41,11 $
2021-04-04 60.404.670 $ 1.449.266 $ 44,44 $ 41,53 $
2021-04-03 65.474.059 $ 1.092.323 $ 48,14 $ 44,44 $
2021-04-02 63.972.891 $ 2.710.657 $ 47,16 $ 48,14 $
2021-04-01 64.983.153 $ 1.759.084 $ 47,53 $ 47,16 $
2021-03-31 60.169.025 $ 1.468.688 $ 44,16 $ 47,53 $
2021-03-30 63.626.506 $ 2.218.068 $ 46,85 $ 44,16 $
2021-03-29 63.853.470 $ 1.275.810 $ 47,04 $ 46,85 $
2021-03-28 66.654.850 $ 1.054.608 $ 49,49 $ 47,04 $
2021-03-27 70.352.319 $ 818.102 $ 51,87 $ 49,49 $
2021-03-26 68.599.774 $ 1.340.636 $ 51,14 $ 51,87 $
2021-03-25 72.485.283 $ 2.110.672 $ 53,10 $ 51,14 $
2021-03-24 65.267.403 $ 3.377.115 $ 48,07 $ 53,10 $
2021-03-23 72.753.604 $ 2.795.013 $ 53,37 $ 48,07 $
2021-03-22 82.389.835 $ 1.639.758 $ 60,67 $ 53,37 $
2021-03-21 88.554.406 $ 1.226.037 $ 65,12 $ 60,67 $
2021-03-20 90.351.592 $ 1.252.345 $ 67,75 $ 65,12 $
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android