bethereum  (BETHER)
Bethereum (BETHER)
$0,00132729 30.0%
0,00000002 BTC 23.6%
0,00000039 ETH 25.0%
268 Personen gefällt das
Marktkapitalisierung
$760.781
24-Stunden-Handelsvolumen
$32.006
24-Stunden-Tief / 24-Stunden-Hoch
$0,00085131 / $0,00130795
Anzahl im Umlauf
573.182.732 / 1.000.000.000
BETHER
USD

Bethereum HUF (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-05-05 177.109.735 Ft 8.159.749 Ft 0,324899 Ft N/A
2021-05-04 179.404.085 Ft 7.477.484 Ft 0,246837 Ft 0,324899 Ft
2021-05-03 186.813.549 Ft 8.369.822 Ft 0,326956 Ft 0,246837 Ft
2021-05-02 215.849.742 Ft 10.962.652 Ft 0,348925 Ft 0,326956 Ft
2021-05-01 203.822.674 Ft 12.329.870 Ft 0,350891 Ft 0,348925 Ft
2021-04-30 225.322.854 Ft 16.925.870 Ft 0,393108 Ft 0,350891 Ft
2021-04-29 279.627.127 Ft 30.542.657 Ft 0,513108 Ft 0,393108 Ft
2021-04-28 306.816.563 Ft 31.273.427 Ft 0,536267 Ft 0,513108 Ft
2021-04-27 239.521.073 Ft 27.061.455 Ft 0,418861 Ft 0,536267 Ft
2021-04-26 235.269.346 Ft 24.523.430 Ft 0,410461 Ft 0,418861 Ft
2021-04-25 232.832.707 Ft 22.068.049 Ft 0,406210 Ft 0,410461 Ft
2021-04-24 229.241.130 Ft 21.425.005 Ft 0,413974 Ft 0,406210 Ft
2021-04-23 235.264.531 Ft 27.006.727 Ft 0,406894 Ft 0,413974 Ft
2021-04-22 247.180.260 Ft 27.497.630 Ft 0,447837 Ft 0,406894 Ft
2021-04-21 262.089.463 Ft 27.514.375 Ft 0,476224 Ft 0,447837 Ft
2021-04-20 306.638.368 Ft 31.713.780 Ft 0,524864 Ft 0,476224 Ft
2021-04-19 265.617.662 Ft 32.427.056 Ft 0,499205 Ft 0,524864 Ft
2021-04-18 331.167.271 Ft 35.523.998 Ft 0,578241 Ft 0,499205 Ft
2021-04-17 357.310.681 Ft 36.465.075 Ft 0,589886 Ft 0,578241 Ft
2021-04-16 475.683.953 Ft 44.621.882 Ft 0,748963 Ft 0,589886 Ft
2021-04-15 393.476.700 Ft 41.736.830 Ft 0,743601 Ft 0,748963 Ft
2021-04-14 368.883.200 Ft 30.486.608 Ft 0,642572 Ft 0,743601 Ft
2021-04-13 414.236.240 Ft 36.138.411 Ft 0,680091 Ft 0,642572 Ft
2021-04-12 447.809.515 Ft 48.425.113 Ft 0,897899 Ft 0,680091 Ft
2021-04-11 617.211.562 Ft 48.192.740 Ft 1,08 Ft 0,897899 Ft
2021-04-10 696.939.950 Ft 55.868.954 Ft 1,24 Ft 1,08 Ft
2021-04-09 425.621.273 Ft 31.013.575 Ft 0,712744 Ft 1,24 Ft
2021-04-08 323.458.449 Ft 24.578.367 Ft 0,551627 Ft 0,712744 Ft
2021-04-07 349.287.083 Ft 29.435.220 Ft 0,609382 Ft 0,551627 Ft
2021-04-06 344.213.922 Ft 35.141.998 Ft 0,636830 Ft 0,609382 Ft
2021-04-05 370.960.705 Ft 33.666.810 Ft 0,647194 Ft 0,636830 Ft
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android