bezant  (BZNT)
Bezant (BZNT)
$0,00746787 0.6%
0,00002258 ETH 0.6%
212 Personen gefällt das
Marktkapitalisierung
$3.485.684
24-Stunden-Handelsvolumen
$753.884
24-Stunden-Tief / 24-Stunden-Hoch
$0,00713909 / $0,00767524
Anzahl im Umlauf
467.120.000 / 1.000.000.000
BZNT
USD

Bezant BTC (Historische Daten)

Datum Market Cap Volume Offen Geschlossen
2020-09-23 327,744 BTC 112,307 BTC 0,0000007041 BTC N/A
2020-09-22 325,784 BTC 409,798 BTC 0,0000006975 BTC 0,0000007041 BTC
2020-09-21 385,642 BTC 590,706 BTC 0,0000008138 BTC 0,0000006975 BTC
2020-09-20 307,648 BTC 1,713869 BTC 0,0000006474 BTC 0,0000008138 BTC
2020-09-19 358,742 BTC 112,192 BTC 0,0000007912 BTC 0,0000006474 BTC
2020-09-18 282,134 BTC 9,240679 BTC 0,0000006056 BTC 0,0000007912 BTC
2020-09-17 277,149 BTC 19,863911 BTC 0,0000005933 BTC 0,0000006056 BTC
2020-09-16 289,268 BTC 11,433096 BTC 0,0000006176 BTC 0,0000005933 BTC
2020-09-15 296,932 BTC 6,880856 BTC 0,0000006364 BTC 0,0000006176 BTC
2020-09-14 309,568 BTC 18,731563 BTC 0,0000006622 BTC 0,0000006364 BTC
2020-09-13 311,624 BTC 12,793775 BTC 0,0000006665 BTC 0,0000006622 BTC
2020-09-12 310,880 BTC 16,032222 BTC 0,0000006656 BTC 0,0000006665 BTC
2020-09-11 310,583 BTC 26,754946 BTC 0,0000006636 BTC 0,0000006656 BTC
2020-09-10 308,272 BTC 31,363619 BTC 0,0000006724 BTC 0,0000006636 BTC
2020-09-09 279,095 BTC 12,479928 BTC 0,0000005975 BTC 0,0000006724 BTC
2020-09-08 288,927 BTC 14,107909 BTC 0,0000006185 BTC 0,0000005975 BTC
2020-09-07 281,050 BTC 20,120730 BTC 0,0000006014 BTC 0,0000006185 BTC
2020-09-06 282,926 BTC 16,542217 BTC 0,0000006077 BTC 0,0000006014 BTC
2020-09-05 295,491 BTC 26,052324 BTC 0,0000006404 BTC 0,0000006077 BTC
2020-09-04 285,157 BTC 36,167503 BTC 0,0000006301 BTC 0,0000006404 BTC
2020-09-03 315,241 BTC 46,524414 BTC 0,0000006706 BTC 0,0000006301 BTC
2020-09-02 321,170 BTC 34,563467 BTC 0,0000006922 BTC 0,0000006706 BTC
2020-09-01 318,288 BTC 27,196021 BTC 0,0000006736 BTC 0,0000006922 BTC
2020-08-31 327,193 BTC 50,935 BTC 0,0000007000 BTC 0,0000006736 BTC
2020-08-30 326,785 BTC 55,356 BTC 0,0000006998 BTC 0,0000007000 BTC
2020-08-29 304,286 BTC 44,535107 BTC 0,0000006487 BTC 0,0000006998 BTC
2020-08-28 292,669 BTC 47,302554 BTC 0,0000006230 BTC 0,0000006487 BTC
2020-08-27 308,421 BTC 38,501053 BTC 0,0000006605 BTC 0,0000006230 BTC
2020-08-26 322,047 BTC 57,804 BTC 0,0000006988 BTC 0,0000006605 BTC
2020-08-25 338,206 BTC 72,412 BTC 0,0000007240 BTC 0,0000006988 BTC
2020-08-24 324,872 BTC 71,152 BTC 0,0000006955 BTC 0,0000007240 BTC
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android