biki  (BIKI)
BIKI (BIKI)
$0,05015543 -8.2%
0,00000089 BTC -1.4%
0,00002242 ETH -2.9%
146 Personen gefällt das
Marktkapitalisierung
?
24-Stunden-Handelsvolumen
$1.310.554
24-Stunden-Tief / 24-Stunden-Hoch
$0,04795194 / $0,05496576
Anzahl im Umlauf
? / 436.728.077
BIKI
USD

BIKI MXN (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-04-18 0,00000000 MX$ 28.630.619 MX$ 1,09 MX$ N/A
2021-04-17 0,00000000 MX$ 29.464.571 MX$ 1,14 MX$ 1,09 MX$
2021-04-16 0,00000000 MX$ 30.902.458 MX$ 1,20 MX$ 1,14 MX$
2021-04-15 0,00000000 MX$ 30.983.429 MX$ 1,19 MX$ 1,20 MX$
2021-04-14 0,00000000 MX$ 35.618.682 MX$ 1,28 MX$ 1,19 MX$
2021-04-13 0,00000000 MX$ 39.646.758 MX$ 1,24 MX$ 1,28 MX$
2021-04-12 0,00000000 MX$ 32.262.873 MX$ 1,10 MX$ 1,24 MX$
2021-04-11 0,00000000 MX$ 26.113.557 MX$ 0,990248 MX$ 1,10 MX$
2021-04-10 0,00000000 MX$ 23.487.005 MX$ 0,902751 MX$ 0,990248 MX$
2021-04-09 0,00000000 MX$ 20.567.414 MX$ 0,898328 MX$ 0,902751 MX$
2021-04-08 0,00000000 MX$ 20.220.238 MX$ 0,885465 MX$ 0,898328 MX$
2021-04-07 0,00000000 MX$ 21.486.218 MX$ 0,902076 MX$ 0,885465 MX$
2021-04-06 0,00000000 MX$ 23.413.568 MX$ 0,981255 MX$ 0,902076 MX$
2021-04-05 0,00000000 MX$ 23.637.880 MX$ 0,991822 MX$ 0,981255 MX$
2021-04-04 0,00000000 MX$ 24.947.613 MX$ 1,01 MX$ 0,991822 MX$
2021-04-03 0,00000000 MX$ 25.848.407 MX$ 1,05 MX$ 1,01 MX$
2021-04-02 0,00000000 MX$ 26.115.042 MX$ 1,04 MX$ 1,05 MX$
2021-04-01 0,00000000 MX$ 25.917.032 MX$ 1,01 MX$ 1,04 MX$
2021-03-31 0,00000000 MX$ 26.873.715 MX$ 1,02 MX$ 1,01 MX$
2021-03-30 0,00000000 MX$ 22.151.867 MX$ 0,976472 MX$ 1,02 MX$
2021-03-29 0,00000000 MX$ 24.073.791 MX$ 0,981425 MX$ 0,976472 MX$
2021-03-28 0,00000000 MX$ 24.795.354 MX$ 0,978171 MX$ 0,981425 MX$
2021-03-27 0,00000000 MX$ 31.404.781 MX$ 1,13 MX$ 0,978171 MX$
2021-03-26 0,00000000 MX$ 26.917.939 MX$ 1,00 MX$ 1,13 MX$
2021-03-25 0,00000000 MX$ 26.987.619 MX$ 0,983978 MX$ 1,00 MX$
2021-03-24 0,00000000 MX$ 21.652.441 MX$ 0,913397 MX$ 0,983978 MX$
2021-03-23 0,00000000 MX$ 20.831.527 MX$ 0,876453 MX$ 0,913397 MX$
2021-03-22 0,00000000 MX$ 19.244.729 MX$ 0,860561 MX$ 0,876453 MX$
2021-03-21 0,00000000 MX$ 20.926.996 MX$ 0,819040 MX$ 0,860561 MX$
2021-03-20 0,00000000 MX$ 19.904.808 MX$ 0,823608 MX$ 0,819040 MX$
2021-03-19 0,00000000 MX$ 21.158.406 MX$ 0,820323 MX$ 0,823608 MX$
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android