bitcoin cash  (BCH)
Bitcoin Cash (BCH)
$270,27 -1.4%
0,01582479 BTC -0.3%
38.773 Personen gefällt das
Marktkapitalisierung
$5.028.348.397
24-Stunden-Handelsvolumen
$2.825.209.956
24-Stunden-Tief / 24-Stunden-Hoch
$258,83 / $274,80
Anzahl im Umlauf
18.584.345 / 21.000.000
BCH
USD

Bitcoin Cash USD (Historische Daten)

Datum Market Cap Volume Offen Geschlossen
2020-11-28 4.923.250.807 $ 2.806.589.689 $ 265,14 $ N/A
2020-11-27 5.026.767.633 $ 4.235.497.282 $ 271,01 $ 265,14 $
2020-11-26 5.797.259.223 $ 4.089.854.912 $ 312,46 $ 271,01 $
2020-11-25 6.427.118.450 $ 6.278.555.299 $ 346,32 $ 312,46 $
2020-11-24 5.989.019.012 $ 4.208.888.037 $ 324,49 $ 346,32 $
2020-11-23 5.398.463.507 $ 3.575.377.230 $ 290,14 $ 324,49 $
2020-11-22 5.645.343.937 $ 4.035.376.398 $ 303,42 $ 290,14 $
2020-11-21 4.805.943.765 $ 1.801.933.721 $ 258,61 $ 303,42 $
2020-11-20 4.552.438.682 $ 1.443.384.692 $ 245,18 $ 258,61 $
2020-11-19 4.588.310.847 $ 1.715.202.552 $ 246,60 $ 245,18 $
2020-11-18 4.739.933.928 $ 1.627.328.108 $ 255,27 $ 246,60 $
2020-11-17 4.609.729.046 $ 1.795.390.649 $ 248,76 $ 255,27 $
2020-11-16 4.483.076.867 $ 1.795.498.709 $ 240,98 $ 248,76 $
2020-11-15 4.762.484.218 $ 1.752.324.031 $ 256,35 $ 240,98 $
2020-11-14 4.817.187.568 $ 1.937.415.921 $ 259,16 $ 256,35 $
2020-11-13 4.827.337.105 $ 2.237.904.147 $ 259,53 $ 259,16 $
2020-11-12 4.755.462.434 $ 2.083.382.396 $ 256,47 $ 259,53 $
2020-11-11 4.778.749.847 $ 2.180.639.720 $ 257,05 $ 256,47 $
2020-11-10 4.897.089.807 $ 2.451.699.439 $ 264,24 $ 257,05 $
2020-11-09 5.073.703.503 $ 2.487.141.417 $ 271,32 $ 264,24 $
2020-11-08 4.721.468.125 $ 3.095.410.663 $ 253,52 $ 271,32 $
2020-11-07 4.784.988.567 $ 2.598.426.231 $ 257,47 $ 253,52 $
2020-11-06 4.635.885.018 $ 2.545.620.012 $ 249,64 $ 257,47 $
2020-11-05 4.453.264.145 $ 2.246.250.551 $ 240,39 $ 249,64 $
2020-11-04 4.524.227.397 $ 2.558.719.316 $ 243,79 $ 240,39 $
2020-11-03 4.783.060.747 $ 2.356.689.087 $ 257,11 $ 243,79 $
2020-11-02 4.964.950.879 $ 2.010.128.648 $ 267,44 $ 257,11 $
2020-11-01 4.864.602.893 $ 2.051.939.412 $ 261,60 $ 267,44 $
2020-10-31 4.860.998.501 $ 2.671.117.139 $ 261,75 $ 261,60 $
2020-10-30 4.960.488.102 $ 2.563.027.388 $ 266,99 $ 261,75 $
2020-10-29 4.984.106.423 $ 3.144.255.297 $ 268,56 $ 266,99 $
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android