Rank #21
109.244 Personen gefällt das
bitcoin cash  (BCH)
Bitcoin Cash (BCH)
$549,19 -2.9%
0,01000155 BTC 0.1%
109.244 Personen gefällt das
$545,57
24-Stunden-Zeitraum
$568,50
Marktkapitalisierung $10.394.804.005
24-Stunden-Handelsvolumen $2.505.504.961
Vollständig verwässerte Bewertung $11.539.063.630
Anzahl im Umlauf 18.917.556
Gesamtes Angebot 21.000.000
Maximaler Vorrat 21.000.000
Infos zeigen
Infos verbergen

Bitcoin Cash USD (Historische Daten)

Datum Marktkapitalisierung Volumen Offen Geschlossen
2021-12-03 10.631.585.246 $ 2.471.859.682 $ 561,82 $ N/A
2021-12-02 10.800.760.822 $ 3.724.876.344 $ 571,07 $ 561,82 $
2021-12-01 10.815.755.741 $ 2.734.917.920 $ 570,54 $ 571,07 $
2021-11-30 10.890.347.671 $ 2.641.043.894 $ 574,81 $ 570,54 $
2021-11-29 10.736.823.091 $ 2.671.039.891 $ 567,62 $ 574,81 $
2021-11-28 10.613.018.548 $ 2.427.417.792 $ 560,64 $ 567,62 $
2021-11-27 10.531.142.437 $ 3.237.378.538 $ 557,68 $ 560,64 $
2021-11-26 11.688.729.348 $ 2.930.553.352 $ 617,31 $ 557,68 $
2021-11-25 11.620.733.411 $ 2.979.025.378 $ 614,57 $ 617,31 $
2021-11-24 10.848.315.578 $ 2.825.900.133 $ 574,11 $ 614,57 $
2021-11-23 10.541.262.086 $ 2.604.420.649 $ 557,84 $ 574,11 $
2021-11-22 11.015.284.016 $ 2.587.181.925 $ 580,85 $ 557,84 $
2021-11-21 11.068.474.398 $ 2.578.587.927 $ 586,44 $ 580,85 $
2021-11-20 10.874.337.919 $ 2.551.817.751 $ 576,01 $ 586,44 $
2021-11-19 10.421.657.400 $ 6.942.793.635 $ 552,43 $ 576,01 $
2021-11-18 11.142.830.798 $ 6.963.275.401 $ 595,06 $ 552,43 $
2021-11-17 11.425.167.730 $ 7.429.210.255 $ 604,24 $ 595,06 $
2021-11-16 12.643.861.054 $ 7.193.677.153 $ 667,42 $ 604,24 $
2021-11-15 12.732.163.525 $ 7.201.335.509 $ 677,43 $ 667,42 $
2021-11-14 12.597.271.610 $ 6.972.353.205 $ 667,05 $ 677,43 $
2021-11-13 12.635.190.971 $ 7.464.152.531 $ 669,01 $ 667,05 $
2021-11-12 12.792.883.428 $ 7.299.697.849 $ 676,90 $ 669,01 $
2021-11-11 12.549.756.940 $ 8.205.513.740 $ 666,32 $ 676,90 $
2021-11-10 13.605.282.902 $ 10.476.314.213 $ 718,62 $ 666,32 $
2021-11-09 12.119.143.238 $ 9.173.929.111 $ 640,26 $ 718,62 $
2021-11-08 11.327.406.651 $ 7.990.524.879 $ 599,25 $ 640,26 $
2021-11-07 11.097.783.970 $ 7.945.403.108 $ 589,25 $ 599,25 $
2021-11-06 11.323.547.156 $ 8.589.008.735 $ 599,19 $ 589,25 $
2021-11-05 11.256.766.888 $ 8.231.789.532 $ 596,98 $ 599,19 $
2021-11-04 11.550.814.858 $ 7.042.571.912 $ 612,16 $ 596,98 $
2021-11-03 11.287.941.171 $ 7.186.379.525 $ 599,12 $ 612,16 $
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android