Rank #85
17.415 Personen gefällt das
bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$55,24 8.3%
0,00141698 BTC 10.1%
17.415 Personen gefällt das
$51,02
24H Range
$61,17
Marktkapitalisierung $978.892.271
24-Stunden-Handelsvolumen $371.325.373
Anzahl im Umlauf 17.513.924
Total Supply 21.000.000
Show Info
Hide Info

Bitcoin Gold GBP (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-08-03 709.991.017 £ 240.698.919 £ 39,74 £ N/A
2021-08-02 627.712.740 £ 43.990.967 £ 36,05 £ 39,74 £
2021-08-01 658.750.570 £ 68.415.859 £ 37,60 £ 36,05 £
2021-07-31 658.156.374 £ 26.637.388 £ 37,61 £ 37,60 £
2021-07-30 589.764.176 £ 19.763.544 £ 33,65 £ 37,61 £
2021-07-29 592.043.679 £ 33.295.754 £ 33,86 £ 33,65 £
2021-07-28 587.065.058 £ 69.485.133 £ 33,68 £ 33,86 £
2021-07-27 559.998.324 £ 69.196.458 £ 31,81 £ 33,68 £
2021-07-26 552.039.906 £ 21.261.344 £ 31,59 £ 31,81 £
2021-07-25 551.614.575 £ 23.483.782 £ 31,50 £ 31,59 £
2021-07-24 511.091.049 £ 14.716.843 £ 29,45 £ 31,50 £
2021-07-23 484.960.086 £ 4.592.937 £ 27,66 £ 29,45 £
2021-07-22 491.333.290 £ 16.072.653 £ 28,15 £ 27,66 £
2021-07-21 458.111.037 £ 15.167.453 £ 26,10 £ 28,15 £
2021-07-20 495.115.918 £ 20.884.235 £ 28,19 £ 26,10 £
2021-07-19 501.011.294 £ 23.061.415 £ 28,63 £ 28,19 £
2021-07-18 487.953.226 £ 10.105.208 £ 27,88 £ 28,63 £
2021-07-17 478.631.030 £ 6.105.154 £ 27,25 £ 27,88 £
2021-07-16 517.882.141 £ 4.351.188 £ 28,86 £ 27,25 £
2021-07-15 549.425.390 £ 47.105.279 £ 31,39 £ 28,86 £
2021-07-14 542.213.923 £ 11.248.959 £ 30,89 £ 31,39 £
2021-07-13 545.397.695 £ 5.140.529 £ 31,14 £ 30,89 £
2021-07-12 568.420.670 £ 12.614.714 £ 32,46 £ 31,14 £
2021-07-11 566.898.828 £ 12.089.812 £ 32,24 £ 32,46 £
2021-07-10 583.734.360 £ 26.373.966 £ 33,28 £ 32,24 £
2021-07-09 587.297.437 £ 45.646.715 £ 33,51 £ 33,28 £
2021-07-08 610.946.155 £ 22.152.979 £ 34,94 £ 33,51 £
2021-07-07 617.782.024 £ 39.773.527 £ 35,30 £ 34,94 £
2021-07-06 594.005.672 £ 18.581.406 £ 33,91 £ 35,30 £
2021-07-05 627.896.497 £ 24.681.410 £ 35,78 £ 33,91 £
2021-07-04 617.604.628 £ 22.243.752 £ 35,27 £ 35,78 £
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android