bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$7,88 1.0%
0,00060113 BTC -0.6%
10.000 Personen gefällt das
Marktkapitalisierung
$137.538.634
24-Stunden-Handelsvolumen
$4.481.301
24-Stunden-Tief / 24-Stunden-Hoch
$7,74 / $7,91
Anzahl im Umlauf
17.513.924 / 21.000.000
BTG
USD

Bitcoin Gold HUF (Historische Daten)

Datum Market Cap Volume Offen Geschlossen
2020-10-24 42.112.127.887 Ft 1.957.957.379 Ft 2.401,79 Ft N/A
2020-10-23 42.885.460.479 Ft 1.637.512.842 Ft 2.447,74 Ft 2.401,79 Ft
2020-10-22 42.454.929.249 Ft 2.908.188.223 Ft 2.423,96 Ft 2.447,74 Ft
2020-10-21 40.214.808.588 Ft 1.843.383.772 Ft 2.298,02 Ft 2.423,96 Ft
2020-10-20 42.330.549.503 Ft 2.092.030.440 Ft 2.415,77 Ft 2.298,02 Ft
2020-10-19 42.238.137.267 Ft 1.192.582.774 Ft 2.413,05 Ft 2.415,77 Ft
2020-10-18 42.106.571.137 Ft 1.970.705.685 Ft 2.406,85 Ft 2.413,05 Ft
2020-10-17 42.065.336.856 Ft 2.716.444.769 Ft 2.400,41 Ft 2.406,85 Ft
2020-10-16 42.805.795.699 Ft 5.276.062.488 Ft 2.450,15 Ft 2.400,41 Ft
2020-10-15 42.149.029.166 Ft 6.080.452.496 Ft 2.394,06 Ft 2.450,15 Ft
2020-10-14 43.701.161.328 Ft 6.709.626.237 Ft 2.496,19 Ft 2.394,06 Ft
2020-10-13 43.567.219.136 Ft 6.504.251.957 Ft 2.488,17 Ft 2.496,19 Ft
2020-10-12 43.962.181.751 Ft 6.028.673.242 Ft 2.506,67 Ft 2.488,17 Ft
2020-10-11 43.663.080.334 Ft 8.131.368.201 Ft 2.491,07 Ft 2.506,67 Ft
2020-10-10 43.010.323.411 Ft 8.245.951.503 Ft 2.455,86 Ft 2.491,07 Ft
2020-10-09 42.617.672.552 Ft 7.805.243.289 Ft 2.430,61 Ft 2.455,86 Ft
2020-10-08 41.007.057.807 Ft 6.586.790.873 Ft 2.336,54 Ft 2.430,61 Ft
2020-10-07 41.378.030.561 Ft 6.879.376.564 Ft 2.361,20 Ft 2.336,54 Ft
2020-10-06 42.058.711.087 Ft 958.720.634 Ft 2.410,03 Ft 2.361,20 Ft
2020-10-05 41.740.425.676 Ft 857.007.047 Ft 2.394,46 Ft 2.410,03 Ft
2020-10-04 41.362.176.119 Ft 692.402.454 Ft 2.374,95 Ft 2.394,46 Ft
2020-10-03 40.916.960.172 Ft 866.899.965 Ft 2.329,04 Ft 2.374,95 Ft
2020-10-02 42.088.106.998 Ft 1.006.019.863 Ft 2.409,00 Ft 2.329,04 Ft
2020-10-01 43.527.991.071 Ft 614.099.680 Ft 2.473,23 Ft 2.409,00 Ft
2020-09-30 43.711.101.622 Ft 972.332.401 Ft 2.496,56 Ft 2.473,23 Ft
2020-09-29 43.676.953.904 Ft 743.432.842 Ft 2.515,28 Ft 2.496,56 Ft
2020-09-28 43.734.597.421 Ft 1.037.621.251 Ft 2.501,71 Ft 2.515,28 Ft
2020-09-27 43.326.809.729 Ft 820.819.256 Ft 2.473,57 Ft 2.501,71 Ft
2020-09-26 43.062.623.512 Ft 1.060.509.893 Ft 2.458,47 Ft 2.473,57 Ft
2020-09-25 42.140.858.114 Ft 865.744.908 Ft 2.405,79 Ft 2.458,47 Ft
2020-09-24 40.638.426.757 Ft 967.924.602 Ft 2.321,76 Ft 2.405,79 Ft
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android