Rank #96
18.257 Personen gefällt das
bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$68,82 -3.1%
0,00112768 BTC -2.0%
18.257 Personen gefällt das
$68,31
24H Range
$71,11
Marktkapitalisierung $1.202.836.142
24-Stunden-Handelsvolumen $9.946.431
Anzahl im Umlauf 17.513.924
Gesamtes Angebot 21.000.000
Maximaler Vorrat ?
Show Info
Hide Info

Bitcoin Gold LINK (Historische Daten)

Datum Marktkapitalisierung Volumen Offen Geschlossen
2021-10-17 44.268.026 LINK 408.047 LINK 2,531666 LINK N/A
2021-10-16 47.074.042 LINK 1.350.106 LINK 2,669887 LINK 2,531666 LINK
2021-10-15 46.109.460 LINK 1.689.903 LINK 2,629647 LINK 2,669887 LINK
2021-10-14 47.269.440 LINK 517.453 LINK 2,698365 LINK 2,629647 LINK
2021-10-13 49.604.070 LINK 1.002.504 LINK 2,834332 LINK 2,698365 LINK
2021-10-12 49.686.678 LINK 1.430.690 LINK 2,829220 LINK 2,834332 LINK
2021-10-11 46.065.367 LINK 2.507.060 LINK 2,628380 LINK 2,829220 LINK
2021-10-10 43.478.943 LINK 3.316.300 LINK 2,524585 LINK 2,628380 LINK
2021-10-09 44.681.649 LINK 3.975.651 LINK 2,550222 LINK 2,524585 LINK
2021-10-08 45.335.448 LINK 6.311.486 LINK 2,582576 LINK 2,550222 LINK
2021-10-07 48.590.928 LINK 15.347.656 LINK 2,780588 LINK 2,582576 LINK
2021-10-06 39.979.306 LINK 1.412.808 LINK 2,290257 LINK 2,780588 LINK
2021-10-05 39.931.522 LINK 1.465.476 LINK 2,272305 LINK 2,290257 LINK
2021-10-04 37.444.679 LINK 362.765 LINK 2,138851 LINK 2,272305 LINK
2021-10-03 39.060.695 LINK 399.140 LINK 2,175845 LINK 2,138851 LINK
2021-10-02 38.017.298 LINK 432.433 LINK 2,165999 LINK 2,175845 LINK
2021-10-01 37.961.646 LINK 360.875 LINK 2,161352 LINK 2,165999 LINK
2021-09-30 37.821.591 LINK 392.249 LINK 2,161031 LINK 2,161352 LINK
2021-09-29 39.470.012 LINK 2.168.875 LINK 2,257230 LINK 2,161031 LINK
2021-09-28 39.036.006 LINK 921.662 LINK 2,228624 LINK 2,257230 LINK
2021-09-27 37.137.252 LINK 522.582 LINK 2,120359 LINK 2,228624 LINK
2021-09-26 37.832.336 LINK 557.637 LINK 2,148196 LINK 2,120359 LINK
2021-09-25 39.816.808 LINK 1.310.704 LINK 2,297810 LINK 2,148196 LINK
2021-09-24 39.186.630 LINK 522.464 LINK 2,237061 LINK 2,297810 LINK
2021-09-23 40.298.239 LINK 663.469 LINK 2,293539 LINK 2,237061 LINK
2021-09-22 42.968.684 LINK 2.069.317 LINK 2,448310 LINK 2,293539 LINK
2021-09-21 41.945.536 LINK 1.802.049 LINK 2,390918 LINK 2,448310 LINK
2021-09-20 40.883.202 LINK 300.141 LINK 2,334488 LINK 2,390918 LINK
2021-09-19 40.828.332 LINK 372.042 LINK 2,339914 LINK 2,334488 LINK
2021-09-18 41.160.249 LINK 381.703 LINK 2,352403 LINK 2,339914 LINK
2021-09-17 40.431.571 LINK 1.619.458 LINK 2,308369 LINK 2,352403 LINK
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android