Rank #95
17.986 Personen gefällt das
bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$56,31 -12.1%
0,00131712 BTC -2.5%
17.986 Personen gefällt das
$54,95
24H Range
$65,10
Marktkapitalisierung $999.002.621
24-Stunden-Handelsvolumen $41.942.877
Anzahl im Umlauf 17.513.924
Total Supply 21.000.000
Maximaler Vorrat ?
Show Info
Hide Info

Bitcoin Gold LTC (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-09-20 6.370.693 LTC 46.771 LTC 0,36378359 LTC N/A
2021-09-19 6.387.285 LTC 58.218 LTC 0,36615381 LTC 0,36378359 LTC
2021-09-18 6.336.959 LTC 58.736 LTC 0,36198443 LTC 0,36615381 LTC
2021-09-17 6.507.093 LTC 260.778 LTC 0,37171128 LTC 0,36198443 LTC
2021-09-16 6.351.270 LTC 55.695 LTC 0,36237055 LTC 0,37171128 LTC
2021-09-15 6.333.213 LTC 189.421 LTC 0,36714841 LTC 0,36237055 LTC
2021-09-14 6.367.827 LTC 353.063 LTC 0,36366997 LTC 0,36714841 LTC
2021-09-13 6.440.592 LTC 180.400 LTC 0,36733719 LTC 0,36366997 LTC
2021-09-12 6.559.980 LTC 124.687 LTC 0,37375296 LTC 0,36733719 LTC
2021-09-11 6.566.874 LTC 98.448 LTC 0,37495163 LTC 0,37375296 LTC
2021-09-10 6.793.955 LTC 228.267 LTC 0,38892802 LTC 0,37495163 LTC
2021-09-09 6.857.821 LTC 478.744 LTC 0,38669014 LTC 0,38892802 LTC
2021-09-08 6.919.524 LTC 493.817 LTC 0,39366794 LTC 0,38669014 LTC
2021-09-07 6.626.409 LTC 357.985 LTC 0,37793595 LTC 0,39366794 LTC
2021-09-06 6.447.835 LTC 429.854 LTC 0,36818560 LTC 0,37793595 LTC
2021-09-05 6.809.064 LTC 1.021.054 LTC 0,39128347 LTC 0,36818560 LTC
2021-09-04 7.042.462 LTC 214.632 LTC 0,40089963 LTC 0,39128347 LTC
2021-09-03 7.680.140 LTC 632.039 LTC 0,43677262 LTC 0,40089963 LTC
2021-09-02 7.506.396 LTC 343.838 LTC 0,42898659 LTC 0,43677262 LTC
2021-09-01 7.829.646 LTC 825.520 LTC 0,44706320 LTC 0,42898659 LTC
2021-08-31 7.963.714 LTC 207.322 LTC 0,45522030 LTC 0,44706320 LTC
2021-08-30 7.810.132 LTC 558.687 LTC 0,44565012 LTC 0,45522030 LTC
2021-08-29 7.766.239 LTC 235.782 LTC 0,44241196 LTC 0,44565012 LTC
2021-08-28 6.931.165 LTC 394.407 LTC 0,39598120 LTC 0,44241196 LTC
2021-08-27 6.659.982 LTC 314.276 LTC 0,37958999 LTC 0,39598120 LTC
2021-08-26 6.789.460 LTC 757.260 LTC 0,38875029 LTC 0,37958999 LTC
2021-08-25 6.737.726 LTC 247.823 LTC 0,38467135 LTC 0,38875029 LTC
2021-08-24 6.745.159 LTC 406.717 LTC 0,38490047 LTC 0,38467135 LTC
2021-08-23 6.755.671 LTC 308.697 LTC 0,38559217 LTC 0,38490047 LTC
2021-08-22 7.039.001 LTC 224.624 LTC 0,40278116 LTC 0,38559217 LTC
2021-08-21 6.957.213 LTC 121.130 LTC 0,38873374 LTC 0,40278116 LTC
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android