Rank #103
18.354 Personen gefällt das
bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$67,41 -1.6%
0,00110494 BTC 1.9%
18.354 Personen gefällt das
$67,20
24H Range
$69,45
Marktkapitalisierung $1.181.027.686
24-Stunden-Handelsvolumen $8.106.208
Anzahl im Umlauf 17.513.924
Gesamtes Angebot 21.000.000
Maximaler Vorrat ?
Show Info
Hide Info

Bitcoin Gold NOK (Historische Daten)

Datum Marktkapitalisierung Volumen Offen Geschlossen
2021-10-26 10.073.106.610 kr 79.049.215 kr 575,00 kr N/A
2021-10-25 9.880.872.649 kr 85.352.636 kr 565,14 kr 575,00 kr
2021-10-24 10.049.893.829 kr 91.101.887 kr 572,79 kr 565,14 kr
2021-10-23 10.027.244.533 kr 81.970.124 kr 572,24 kr 572,79 kr
2021-10-22 10.096.557.637 kr 141.045.366 kr 575,29 kr 572,24 kr
2021-10-21 10.631.924.299 kr 607.421.309 kr 606,37 kr 575,29 kr
2021-10-20 10.224.291.507 kr 483.956.613 kr 595,75 kr 606,37 kr
2021-10-19 10.095.169.968 kr 113.085.935 kr 574,50 kr 595,75 kr
2021-10-18 9.990.865.752 kr 96.033.196 kr 571,19 kr 574,50 kr
2021-10-17 10.197.756.889 kr 94.134.866 kr 584,05 kr 571,19 kr
2021-10-16 10.712.878.644 kr 308.060.754 kr 609,20 kr 584,05 kr
2021-10-15 10.377.523.551 kr 380.748.205 kr 592,48 kr 609,20 kr
2021-10-14 10.233.512.249 kr 112.072.306 kr 584,42 kr 592,48 kr
2021-10-13 10.479.038.430 kr 211.580.793 kr 598,19 kr 584,42 kr
2021-10-12 10.700.293.081 kr 309.015.851 kr 611,09 kr 598,19 kr
2021-10-11 10.090.583.210 kr 548.875.369 kr 575,44 kr 611,09 kr
2021-10-10 10.179.321.177 kr 777.368.943 kr 591,78 kr 575,44 kr
2021-10-09 10.029.842.718 kr 893.466.179 kr 573,12 kr 591,78 kr
2021-10-08 10.427.516.824 kr 1.453.975.516 kr 594,95 kr 573,12 kr
2021-10-07 11.210.340.789 kr 3.540.553.712 kr 641,45 kr 594,95 kr
2021-10-06 9.339.586.915 kr 329.118.491 kr 533,52 kr 641,45 kr
2021-10-05 9.142.655.132 kr 335.179.316 kr 519,72 kr 533,52 kr
2021-10-04 8.916.139.101 kr 86.292.059 kr 508,78 kr 519,72 kr
2021-10-03 9.094.936.844 kr 93.125.465 kr 507,66 kr 508,78 kr
2021-10-02 8.606.469.213 kr 98.115.571 kr 491,45 kr 507,66 kr
2021-10-01 7.926.578.870 kr 75.576.749 kr 452,64 kr 491,45 kr
2021-09-30 7.575.714.106 kr 78.676.616 kr 433,46 kr 452,64 kr
2021-09-29 7.586.448.475 kr 415.286.164 kr 432,20 kr 433,46 kr
2021-09-28 7.752.051.016 kr 182.965.596 kr 442,42 kr 432,20 kr
2021-09-27 7.954.676.672 kr 109.969.030 kr 446,20 kr 442,42 kr
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android