Rank #96
17.980 Personen gefällt das
bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$60,65 -8.3%
0,00132518 BTC -3.6%
17.980 Personen gefällt das
$60,19
24H Range
$67,13
Marktkapitalisierung $1.062.691.680
24-Stunden-Handelsvolumen $9.085.228
Anzahl im Umlauf 17.513.924
Total Supply 21.000.000
Maximaler Vorrat ?
Show Info
Hide Info

Bitcoin Gold USD (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-09-20 1.121.912.734 $ 8.233.468 $ 64,04 $ N/A
2021-09-19 1.157.584.631 $ 10.554.265 $ 66,38 $ 64,04 $
2021-09-18 1.145.569.479 $ 10.575.046 $ 65,17 $ 66,38 $
2021-09-17 1.210.066.889 $ 48.483.950 $ 69,11 $ 65,17 $
2021-09-16 1.199.090.596 $ 10.519.242 $ 68,44 $ 69,11 $
2021-09-15 1.160.322.639 $ 34.711.549 $ 67,28 $ 68,44 $
2021-09-14 1.146.716.058 $ 63.614.669 $ 65,53 $ 67,28 $
2021-09-13 1.186.943.362 $ 33.138.761 $ 67,48 $ 65,53 $
2021-09-12 1.168.183.850 $ 22.241.432 $ 66,67 $ 67,48 $
2021-09-11 1.143.342.809 $ 17.140.542 $ 65,28 $ 66,67 $
2021-09-10 1.232.374.983 $ 41.277.291 $ 70,33 $ 65,28 $
2021-09-09 1.234.398.563 $ 86.085.545 $ 69,53 $ 70,33 $
2021-09-08 1.236.185.774 $ 88.256.021 $ 70,36 $ 69,53 $
2021-09-07 1.458.077.915 $ 78.764.712 $ 83,15 $ 70,36 $
2021-09-06 1.464.475.795 $ 98.007.709 $ 83,95 $ 83,15 $
2021-09-05 1.457.611.204 $ 218.146.955 $ 83,60 $ 83,95 $
2021-09-04 1.486.323.388 $ 45.458.306 $ 84,91 $ 83,60 $
2021-09-03 1.411.511.063 $ 116.217.140 $ 80,31 $ 84,91 $
2021-09-02 1.359.555.614 $ 62.277.974 $ 77,70 $ 80,31 $
2021-09-01 1.345.995.626 $ 141.912.537 $ 76,85 $ 77,70 $
2021-08-31 1.334.414.479 $ 34.780.197 $ 76,37 $ 76,85 $
2021-08-30 1.366.143.053 $ 97.739.121 $ 77,96 $ 76,37 $
2021-08-29 1.361.971.929 $ 41.406.787 $ 77,69 $ 77,96 $
2021-08-28 1.219.848.656 $ 69.384.375 $ 69,66 $ 77,69 $
2021-08-27 1.134.915.047 $ 53.417.183 $ 64,52 $ 69,66 $
2021-08-26 1.210.356.656 $ 134.936.374 $ 69,27 $ 64,52 $
2021-08-25 1.175.154.277 $ 43.152.719 $ 66,98 $ 69,27 $
2021-08-24 1.262.923.007 $ 76.103.819 $ 72,02 $ 66,98 $
2021-08-23 1.254.453.040 $ 57.279.223 $ 71,55 $ 72,02 $
2021-08-22 1.270.376.519 $ 40.488.845 $ 72,60 $ 71,55 $
2021-08-21 1.272.637.456 $ 22.178.556 $ 71,18 $ 72,60 $
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android