Rank #N/A
485 Personen gefällt das
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$1,58 9.0%
0,00002414 BTC 9.0%
485 Personen gefällt das
$1,42
24H Range
$2,01
Marktkapitalisierung ?
24-Stunden-Handelsvolumen $6.360.118
Anzahl im Umlauf ?
Gesamtes Angebot 21.000.000
Maximaler Vorrat ?
Show Info
Hide Info

Bitcoin HD CLP (Historische Daten)

Datum Marktkapitalisierung Volumen Offen Geschlossen
2021-10-21 0,000000000000 CLP$ 9.416.247.368 CLP$ 1.525,03 CLP$ N/A
2021-10-20 0,000000000000 CLP$ 1.903.176.189 CLP$ 1.114,70 CLP$ 1.525,03 CLP$
2021-10-19 0,000000000000 CLP$ 1.816.458.451 CLP$ 1.108,11 CLP$ 1.114,70 CLP$
2021-10-18 0,000000000000 CLP$ 2.286.489.914 CLP$ 1.129,85 CLP$ 1.108,11 CLP$
2021-10-17 0,000000000000 CLP$ 1.584.513.861 CLP$ 1.133,81 CLP$ 1.129,85 CLP$
2021-10-16 0,000000000000 CLP$ 1.897.373.267 CLP$ 1.124,22 CLP$ 1.133,81 CLP$
2021-10-15 0,000000000000 CLP$ 1.879.863.212 CLP$ 1.142,62 CLP$ 1.124,22 CLP$
2021-10-14 0,000000000000 CLP$ 2.319.945.807 CLP$ 1.087,65 CLP$ 1.142,62 CLP$
2021-10-13 0,000000000000 CLP$ 1.707.030.308 CLP$ 1.081,00 CLP$ 1.087,65 CLP$
2021-10-12 0,000000000000 CLP$ 1.280.385.371 CLP$ 1.118,20 CLP$ 1.081,00 CLP$
2021-10-11 0,000000000000 CLP$ 1.408.575.127 CLP$ 1.133,87 CLP$ 1.118,20 CLP$
2021-10-10 0,000000000000 CLP$ 1.116.576.903 CLP$ 1.188,98 CLP$ 1.133,87 CLP$
2021-10-09 0,000000000000 CLP$ 1.607.949.117 CLP$ 1.203,86 CLP$ 1.188,98 CLP$
2021-10-08 0,000000000000 CLP$ 2.759.101.866 CLP$ 1.226,29 CLP$ 1.203,86 CLP$
2021-10-07 0,000000000000 CLP$ 2.953.372.059 CLP$ 1.136,87 CLP$ 1.226,29 CLP$
2021-10-06 0,000000000000 CLP$ 1.043.219.265 CLP$ 1.079,19 CLP$ 1.136,87 CLP$
2021-10-05 0,000000000000 CLP$ 1.377.403.953 CLP$ 1.043,66 CLP$ 1.079,19 CLP$
2021-10-04 0,000000000000 CLP$ 1.243.128.805 CLP$ 1.037,33 CLP$ 1.043,66 CLP$
2021-10-03 0,000000000000 CLP$ 1.470.332.449 CLP$ 1.091,08 CLP$ 1.037,33 CLP$
2021-10-02 0,000000000000 CLP$ 1.015.755.372 CLP$ 1.109,55 CLP$ 1.091,08 CLP$
2021-10-01 0,000000000000 CLP$ 1.369.332.507 CLP$ 1.060,16 CLP$ 1.109,55 CLP$
2021-09-30 0,000000000000 CLP$ 2.856.105.264 CLP$ 1.020,41 CLP$ 1.060,16 CLP$
2021-09-29 0,000000000000 CLP$ 3.037.741.213 CLP$ 963,72 CLP$ 1.020,41 CLP$
2021-09-28 0,000000000000 CLP$ 2.939.875.111 CLP$ 1.058,28 CLP$ 963,72 CLP$
2021-09-27 0,000000000000 CLP$ 4.664.282.695 CLP$ 1.005,56 CLP$ 1.058,28 CLP$
2021-09-26 0,000000000000 CLP$ 2.382.914.122 CLP$ 1.328,47 CLP$ 1.005,56 CLP$
2021-09-25 0,000000000000 CLP$ 3.054.145.212 CLP$ 1.472,08 CLP$ 1.328,47 CLP$
2021-09-24 0,000000000000 CLP$ 1.754.219.236 CLP$ 1.638,86 CLP$ 1.472,08 CLP$
2021-09-23 0,000000000000 CLP$ 2.313.682.277 CLP$ 1.580,38 CLP$ 1.638,86 CLP$
2021-09-22 0,000000000000 CLP$ 2.310.609.332 CLP$ 1.451,28 CLP$ 1.580,38 CLP$
2021-09-21 0,000000000000 CLP$ 2.728.614.233 CLP$ 1.494,27 CLP$ 1.451,28 CLP$
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android