Rank #N/A
531 Personen gefällt das
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$0,208368 -2.9%
0,00000588 BTC 0.4%
531 Personen gefällt das
$0,191796
24-Stunden-Zeitraum
$0,231384
Marktkapitalisierung ?
24-Stunden-Handelsvolumen $28.036,05
Anzahl im Umlauf ?
Gesamtes Angebot 21.000.000
Infos zeigen
Infos verbergen

Bitcoin HD CNY (Historische Daten)

Datum Marktkapitalisierung Volumen Offen Geschlossen
2022-01-23 0,000000000000 ¥ 168.454 ¥ 1,31 ¥ N/A
2022-01-22 0,000000000000 ¥ 107.675 ¥ 1,35 ¥ 1,31 ¥
2022-01-21 0,000000000000 ¥ 59.550 ¥ 1,66 ¥ 1,35 ¥
2022-01-20 0,000000000000 ¥ 442.276 ¥ 1,66 ¥ 1,66 ¥
2022-01-19 0,000000000000 ¥ 109.332 ¥ 1,71 ¥ 1,66 ¥
2022-01-18 0,000000000000 ¥ 85.947 ¥ 1,73 ¥ 1,71 ¥
2022-01-17 0,000000000000 ¥ 218.797 ¥ 1,87 ¥ 1,73 ¥
2022-01-16 0,000000000000 ¥ 126.522 ¥ 1,80 ¥ 1,87 ¥
2022-01-15 0,000000000000 ¥ 129.480 ¥ 1,86 ¥ 1,80 ¥
2022-01-14 0,000000000000 ¥ 94.157 ¥ 1,78 ¥ 1,86 ¥
2022-01-13 0,000000000000 ¥ 162.974 ¥ 1,82 ¥ 1,78 ¥
2022-01-12 0,000000000000 ¥ 52.222 ¥ 1,66 ¥ 1,82 ¥
2022-01-11 0,000000000000 ¥ 136.832 ¥ 1,61 ¥ 1,66 ¥
2022-01-10 0,000000000000 ¥ 79.591 ¥ 1,69 ¥ 1,61 ¥
2022-01-09 0,000000000000 ¥ 212.081 ¥ 1,61 ¥ 1,69 ¥
2022-01-08 0,000000000000 ¥ 206.254 ¥ 1,68 ¥ 1,61 ¥
2022-01-07 0,000000000000 ¥ 215.867 ¥ 1,83 ¥ 1,68 ¥
2022-01-06 0,000000000000 ¥ 355.356 ¥ 1,84 ¥ 1,83 ¥
2022-01-05 0,000000000000 ¥ 301.794 ¥ 1,99 ¥ 1,84 ¥
2022-01-04 0,000000000000 ¥ 334.595 ¥ 1,95 ¥ 1,99 ¥
2022-01-03 0,000000000000 ¥ 292.528 ¥ 2,12 ¥ 1,95 ¥
2022-01-02 0,000000000000 ¥ 92.414 ¥ 1,99 ¥ 2,12 ¥
2022-01-01 0,000000000000 ¥ 185.429 ¥ 1,82 ¥ 1,99 ¥
2021-12-31 0,000000000000 ¥ 2.784.336 ¥ 1,88 ¥ 1,82 ¥
2021-12-30 0,000000000000 ¥ 1.974.880 ¥ 1,93 ¥ 1,88 ¥
2021-12-29 0,000000000000 ¥ 610.938 ¥ 1,90 ¥ 1,93 ¥
2021-12-28 0,000000000000 ¥ 1.088.133 ¥ 2,04 ¥ 1,90 ¥
2021-12-27 0,000000000000 ¥ 157.406 ¥ 2,18 ¥ 2,04 ¥
2021-12-26 0,000000000000 ¥ 532.821 ¥ 2,26 ¥ 2,18 ¥
2021-12-25 0,000000000000 ¥ 1.142.381 ¥ 2,42 ¥ 2,26 ¥
2021-12-24 0,000000000000 ¥ 1.178.056 ¥ 2,05 ¥ 2,42 ¥
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android