Rank #N/A
531 Personen gefällt das
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$0,259185 -3.8%
0,00000616 BTC -4.4%
531 Personen gefällt das
$0,253136
24-Stunden-Zeitraum
$0,276692
Marktkapitalisierung ?
24-Stunden-Handelsvolumen $25.874,63
Anzahl im Umlauf ?
Gesamtes Angebot 21.000.000
Infos zeigen
Infos verbergen

Bitcoin HD ETH (Historische Daten)

Datum Marktkapitalisierung Volumen Offen Geschlossen
2022-01-19 0,000000000000 ETH 5,434512 ETH 0,00008506 ETH N/A
2022-01-18 0,000000000000 ETH 4,211019 ETH 0,00008483 ETH 0,00008506 ETH
2022-01-17 0,000000000000 ETH 10,264240 ETH 0,00008764 ETH 0,00008483 ETH
2022-01-16 0,000000000000 ETH 5,979909 ETH 0,00008521 ETH 0,00008764 ETH
2022-01-15 0,000000000000 ETH 6,158008 ETH 0,00008869 ETH 0,00008521 ETH
2022-01-14 0,000000000000 ETH 4,543760 ETH 0,00008569 ETH 0,00008869 ETH
2022-01-13 0,000000000000 ETH 7,586354 ETH 0,00008484 ETH 0,00008569 ETH
2022-01-12 0,000000000000 ETH 2,524239 ETH 0,00008005 ETH 0,00008484 ETH
2022-01-11 0,000000000000 ETH 6,952634 ETH 0,00008172 ETH 0,00008005 ETH
2022-01-10 0,000000000000 ETH 3,957454 ETH 0,00008394 ETH 0,00008172 ETH
2022-01-09 0,000000000000 ETH 10,748324 ETH 0,00008158 ETH 0,00008394 ETH
2022-01-08 0,000000000000 ETH 10,116104 ETH 0,00008256 ETH 0,00008158 ETH
2022-01-07 0,000000000000 ETH 9,898189 ETH 0,00008382 ETH 0,00008256 ETH
2022-01-06 0,000000000000 ETH 15,679110 ETH 0,00008118 ETH 0,00008382 ETH
2022-01-05 0,000000000000 ETH 12,515757 ETH 0,00008267 ETH 0,00008118 ETH
2022-01-04 0,000000000000 ETH 13,965113 ETH 0,00008141 ETH 0,00008267 ETH
2022-01-03 0,000000000000 ETH 11,994346 ETH 0,00008705 ETH 0,00008141 ETH
2022-01-02 0,000000000000 ETH 3,845597 ETH 0,00008262 ETH 0,00008705 ETH
2022-01-01 0,000000000000 ETH 7,920287 ETH 0,00007784 ETH 0,00008262 ETH
2021-12-31 0,000000000000 ETH 117,571 ETH 0,00007934 ETH 0,00007784 ETH
2021-12-30 0,000000000000 ETH 85,109 ETH 0,00008334 ETH 0,00007934 ETH
2021-12-29 0,000000000000 ETH 25,187272 ETH 0,00007829 ETH 0,00008334 ETH
2021-12-28 0,000000000000 ETH 42,230625 ETH 0,00007937 ETH 0,00007829 ETH
2021-12-27 0,000000000000 ETH 6,064991 ETH 0,00008383 ETH 0,00007937 ETH
2021-12-26 0,000000000000 ETH 20,375839 ETH 0,00008655 ETH 0,00008383 ETH
2021-12-25 0,000000000000 ETH 44,249262 ETH 0,00009380 ETH 0,00008655 ETH
2021-12-24 0,000000000000 ETH 45,008822 ETH 0,00007838 ETH 0,00009380 ETH
2021-12-23 0,000000000000 ETH 5,955094 ETH 0,00008508 ETH 0,00007838 ETH
2021-12-22 0,000000000000 ETH 15,765718 ETH 0,00008178 ETH 0,00008508 ETH
2021-12-21 0,000000000000 ETH 8,356452 ETH 0,00007787 ETH 0,00008178 ETH
2021-12-20 0,000000000000 ETH 6,251401 ETH 0,00008368 ETH 0,00007787 ETH
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android