Rank #N/A
508 Personen gefällt das
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$0,896915 -7.1%
0,00001579 BTC -6.2%
508 Personen gefällt das
$0,897356
24-Stunden-Zeitraum
$0,977887
Marktkapitalisierung ?
24-Stunden-Handelsvolumen $325.523
Anzahl im Umlauf ?
Gesamtes Angebot 21.000.000
Infos zeigen
Infos verbergen

Bitcoin HD MMK (Historische Daten)

Datum Marktkapitalisierung Volumen Offen Geschlossen
2021-12-01 0,000000000000 K 423.649.566 K 1.717,40 K N/A
2021-11-30 0,000000000000 K 633.755.722 K 1.782,94 K 1.717,40 K
2021-11-29 0,000000000000 K 17.843.266.538 K 1.806,75 K 1.782,94 K
2021-11-28 0,000000000000 K 1.597.974.034 K 1.768,24 K 1.806,75 K
2021-11-27 0,000000000000 K 2.430.997.540 K 1.673,27 K 1.768,24 K
2021-11-26 0,000000000000 K 14.737.396.183 K 2.101,16 K 1.673,27 K
2021-11-25 0,000000000000 K 604.197.500 K 1.723,99 K 2.101,16 K
2021-11-24 0,000000000000 K 252.023.613 K 1.954,30 K 1.723,99 K
2021-11-23 0,000000000000 K 278.863.385 K 1.972,77 K 1.954,30 K
2021-11-22 0,000000000000 K 430.843.590 K 2.128,67 K 1.972,77 K
2021-11-21 0,000000000000 K 337.708.623 K 2.067,91 K 2.128,67 K
2021-11-20 0,000000000000 K 305.688.399 K 2.000,32 K 2.067,91 K
2021-11-19 0,000000000000 K 276.063.626 K 1.946,45 K 2.000,32 K
2021-11-18 0,000000000000 K 445.847.784 K 2.026,89 K 1.946,45 K
2021-11-17 0,000000000000 K 533.814.348 K 2.062,16 K 2.026,89 K
2021-11-16 0,000000000000 K 475.116.844 K 2.122,94 K 2.062,16 K
2021-11-15 0,000000000000 K 364.392.961 K 2.226,27 K 2.122,94 K
2021-11-14 0,000000000000 K 606.226.594 K 2.271,30 K 2.226,27 K
2021-11-13 0,000000000000 K 529.992.167 K 2.173,36 K 2.271,30 K
2021-11-12 0,000000000000 K 319.524.272 K 2.201,99 K 2.173,36 K
2021-11-11 0,000000000000 K 1.585.673.154 K 2.192,15 K 2.201,99 K
2021-11-10 0,000000000000 K 343.093.177 K 2.406,40 K 2.192,15 K
2021-11-09 0,000000000000 K 484.787.033 K 2.484,12 K 2.406,40 K
2021-11-08 0,000000000000 K 791.637.474 K 2.478,61 K 2.484,12 K
2021-11-07 0,000000000000 K 809.993.557 K 2.443,68 K 2.478,61 K
2021-11-06 0,000000000000 K 1.006.017.378 K 2.477,59 K 2.443,68 K
2021-11-05 0,000000000000 K 856.126.288 K 2.404,70 K 2.477,59 K
2021-11-04 0,000000000000 K 723.615.270 K 2.445,47 K 2.404,70 K
2021-11-03 0,000000000000 K 788.518.985 K 2.377,89 K 2.445,47 K
2021-11-02 0,000000000000 K 586.563.002 K 2.334,29 K 2.377,89 K
2021-11-01 0,000000000000 K 1.466.895.826 K 2.351,51 K 2.334,29 K
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android