Rank #N/A
507 Personen gefällt das
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$1,01 5.0%
0,00001763 BTC 0.1%
507 Personen gefällt das
$0,937852
24-Stunden-Zeitraum
$1,21
Marktkapitalisierung ?
24-Stunden-Handelsvolumen $10.029.418
Anzahl im Umlauf ?
Gesamtes Angebot 21.000.000
Infos zeigen
Infos verbergen

Bitcoin HD MYR (Historische Daten)

Datum Marktkapitalisierung Volumen Offen Geschlossen
2021-11-29 0,000000000000 RM 42.234.502 RM 4,28 RM N/A
2021-11-28 0,000000000000 RM 3.782.359 RM 4,19 RM 4,28 RM
2021-11-27 0,000000000000 RM 5.754.102 RM 3,96 RM 4,19 RM
2021-11-26 0,000000000000 RM 34.865.089 RM 4,97 RM 3,96 RM
2021-11-25 0,000000000000 RM 1.425.499 RM 4,07 RM 4,97 RM
2021-11-24 0,000000000000 RM 594.860 RM 4,61 RM 4,07 RM
2021-11-23 0,000000000000 RM 656.414 RM 4,64 RM 4,61 RM
2021-11-22 0,000000000000 RM 1.017.835 RM 5,03 RM 4,64 RM
2021-11-21 0,000000000000 RM 797.811 RM 4,89 RM 5,03 RM
2021-11-20 0,000000000000 RM 722.165 RM 4,73 RM 4,89 RM
2021-11-19 0,000000000000 RM 652.394 RM 4,60 RM 4,73 RM
2021-11-18 0,000000000000 RM 1.049.589 RM 4,77 RM 4,60 RM
2021-11-17 0,000000000000 RM 1.256.650 RM 4,85 RM 4,77 RM
2021-11-16 0,000000000000 RM 1.111.365 RM 4,97 RM 4,85 RM
2021-11-15 0,000000000000 RM 851.686 RM 5,20 RM 4,97 RM
2021-11-14 0,000000000000 RM 1.419.917 RM 5,32 RM 5,20 RM
2021-11-13 0,000000000000 RM 1.241.359 RM 5,09 RM 5,32 RM
2021-11-12 0,000000000000 RM 749.532 RM 5,17 RM 5,09 RM
2021-11-11 0,000000000000 RM 3.710.670 RM 5,13 RM 5,17 RM
2021-11-10 0,000000000000 RM 778.011 RM 5,46 RM 5,13 RM
2021-11-09 0,000000000000 RM 1.110.511 RM 5,69 RM 5,46 RM
2021-11-08 0,000000000000 RM 1.821.488 RM 5,70 RM 5,69 RM
2021-11-07 0,000000000000 RM 1.863.724 RM 5,62 RM 5,70 RM
2021-11-06 0,000000000000 RM 2.314.757 RM 5,70 RM 5,62 RM
2021-11-05 0,000000000000 RM 1.975.004 RM 5,55 RM 5,70 RM
2021-11-04 0,000000000000 RM 1.669.388 RM 5,64 RM 5,55 RM
2021-11-03 0,000000000000 RM 1.814.069 RM 5,47 RM 5,64 RM
2021-11-02 0,000000000000 RM 1.348.298 RM 5,37 RM 5,47 RM
2021-11-01 0,000000000000 RM 3.383.192 RM 5,42 RM 5,37 RM
2021-10-31 0,000000000000 RM 1.370.819 RM 5,07 RM 5,42 RM
2021-10-30 0,000000000000 RM 1.817.832 RM 5,36 RM 5,07 RM
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android