Rank #N/A
518 Personen gefällt das
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$0,575735 2.6%
0,00001127 BTC -1.0%
518 Personen gefällt das
$0,529099
24-Stunden-Zeitraum
$0,600428
Marktkapitalisierung ?
24-Stunden-Handelsvolumen $498.436
Anzahl im Umlauf ?
Gesamtes Angebot 21.000.000
Infos zeigen
Infos verbergen

Bitcoin HD NGN (Historische Daten)

Datum Marktkapitalisierung Volumen Offen Geschlossen
2021-12-07 0,000000000000 ₦ 1.020.130.573 ₦ 218,79 ₦ N/A
2021-12-06 0,000000000000 ₦ 1.862.319.057 ₦ 351,75 ₦ 218,79 ₦
2021-12-05 0,000000000000 ₦ 194.698.986 ₦ 237,56 ₦ 351,75 ₦
2021-12-04 0,000000000000 ₦ 360.869.299 ₦ 304,23 ₦ 237,56 ₦
2021-12-03 0,000000000000 ₦ 181.283.591 ₦ 313,08 ₦ 304,23 ₦
2021-12-02 0,000000000000 ₦ 160.774.980 ₦ 340,27 ₦ 313,08 ₦
2021-12-01 0,000000000000 ₦ 96.819.184 ₦ 392,49 ₦ 340,27 ₦
2021-11-30 0,000000000000 ₦ 145.868.488 ₦ 410,37 ₦ 392,49 ₦
2021-11-29 0,000000000000 ₦ 4.093.686.387 ₦ 414,51 ₦ 410,37 ₦
2021-11-28 0,000000000000 ₦ 365.735.095 ₦ 404,71 ₦ 414,51 ₦
2021-11-27 0,000000000000 ₦ 556.392.718 ₦ 382,97 ₦ 404,71 ₦
2021-11-26 0,000000000000 ₦ 3.391.284.072 ₦ 483,51 ₦ 382,97 ₦
2021-11-25 0,000000000000 ₦ 139.012.602 ₦ 396,65 ₦ 483,51 ₦
2021-11-24 0,000000000000 ₦ 58.114.922 ₦ 450,65 ₦ 396,65 ₦
2021-11-23 0,000000000000 ₦ 64.712.986 ₦ 457,80 ₦ 450,65 ₦
2021-11-22 0,000000000000 ₦ 99.943.992 ₦ 493,79 ₦ 457,80 ₦
2021-11-21 0,000000000000 ₦ 78.348.879 ₦ 479,76 ₦ 493,79 ₦
2021-11-20 0,000000000000 ₦ 70.920.142 ₦ 464,08 ₦ 479,76 ₦
2021-11-19 0,000000000000 ₦ 64.112.432 ₦ 452,04 ₦ 464,08 ₦
2021-11-18 0,000000000000 ₦ 103.557.977 ₦ 470,79 ₦ 452,04 ₦
2021-11-17 0,000000000000 ₦ 123.945.297 ₦ 478,81 ₦ 470,79 ₦
2021-11-16 0,000000000000 ₦ 110.188.255 ₦ 492,35 ₦ 478,81 ₦
2021-11-15 0,000000000000 ₦ 84.140.297 ₦ 514,06 ₦ 492,35 ₦
2021-11-14 0,000000000000 ₦ 139.980.188 ₦ 524,45 ₦ 514,06 ₦
2021-11-13 0,000000000000 ₦ 122.377.348 ₦ 501,84 ₦ 524,45 ₦
2021-11-12 0,000000000000 ₦ 73.860.480 ₦ 509,01 ₦ 501,84 ₦
2021-11-11 0,000000000000 ₦ 366.814.468 ₦ 507,11 ₦ 509,01 ₦
2021-11-10 0,000000000000 ₦ 77.025.319 ₦ 540,24 ₦ 507,11 ₦
2021-11-09 0,000000000000 ₦ 110.198.237 ₦ 564,67 ₦ 540,24 ₦
2021-11-08 0,000000000000 ₦ 179.869.589 ₦ 563,17 ₦ 564,67 ₦
2021-11-07 0,000000000000 ₦ 183.917.287 ₦ 554,86 ₦ 563,17 ₦
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android