Rank #N/A
518 Personen gefällt das
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$0,584154 7.5%
0,00001151 BTC 4.6%
518 Personen gefällt das
$0,529099
24-Stunden-Zeitraum
$0,600428
Marktkapitalisierung ?
24-Stunden-Handelsvolumen $492.529
Anzahl im Umlauf ?
Gesamtes Angebot 21.000.000
Infos zeigen
Infos verbergen

Bitcoin HD NOK (Historische Daten)

Datum Marktkapitalisierung Volumen Offen Geschlossen
2021-12-07 0,000000000000 kr 22.521.073 kr 4,83 kr N/A
2021-12-06 0,000000000000 kr 41.635.875 kr 7,86 kr 4,83 kr
2021-12-05 0,000000000000 kr 4.353.613 kr 5,31 kr 7,86 kr
2021-12-04 0,000000000000 kr 8.079.334 kr 6,81 kr 5,31 kr
2021-12-03 0,000000000000 kr 4.016.137 kr 6,94 kr 6,81 kr
2021-12-02 0,000000000000 kr 3.568.263 kr 7,55 kr 6,94 kr
2021-12-01 0,000000000000 kr 2.138.501 kr 8,67 kr 7,55 kr
2021-11-30 0,000000000000 kr 3.189.441 kr 8,97 kr 8,67 kr
2021-11-29 0,000000000000 kr 90.279.610 kr 9,14 kr 8,97 kr
2021-11-28 0,000000000000 kr 8.097.179 kr 8,96 kr 9,14 kr
2021-11-27 0,000000000000 kr 12.318.237 kr 8,48 kr 8,96 kr
2021-11-26 0,000000000000 kr 73.954.414 kr 10,54 kr 8,48 kr
2021-11-25 0,000000000000 kr 3.034.533 kr 8,66 kr 10,54 kr
2021-11-24 0,000000000000 kr 1.262.389 kr 9,79 kr 8,66 kr
2021-11-23 0,000000000000 kr 1.400.580 kr 9,91 kr 9,79 kr
2021-11-22 0,000000000000 kr 2.173.473 kr 10,74 kr 9,91 kr
2021-11-21 0,000000000000 kr 1.701.514 kr 10,42 kr 10,74 kr
2021-11-20 0,000000000000 kr 1.540.183 kr 10,08 kr 10,42 kr
2021-11-19 0,000000000000 kr 1.374.317 kr 9,69 kr 10,08 kr
2021-11-18 0,000000000000 kr 2.198.260 kr 9,99 kr 9,69 kr
2021-11-17 0,000000000000 kr 2.639.209 kr 10,20 kr 9,99 kr
2021-11-16 0,000000000000 kr 2.330.206 kr 10,41 kr 10,20 kr
2021-11-15 0,000000000000 kr 1.781.058 kr 10,88 kr 10,41 kr
2021-11-14 0,000000000000 kr 2.963.962 kr 11,10 kr 10,88 kr
2021-11-13 0,000000000000 kr 2.591.236 kr 10,63 kr 11,10 kr
2021-11-12 0,000000000000 kr 1.562.743 kr 10,77 kr 10,63 kr
2021-11-11 0,000000000000 kr 7.726.430 kr 10,68 kr 10,77 kr
2021-11-10 0,000000000000 kr 1.595.112 kr 11,19 kr 10,68 kr
2021-11-09 0,000000000000 kr 2.272.446 kr 11,64 kr 11,19 kr
2021-11-08 0,000000000000 kr 3.743.141 kr 11,72 kr 11,64 kr
2021-11-07 0,000000000000 kr 3.842.076 kr 11,59 kr 11,72 kr
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android