Rank #N/A
531 Personen gefällt das
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$0,202383 -5.2%
0,00000572 BTC -1.8%
531 Personen gefällt das
$0,191796
24-Stunden-Zeitraum
$0,231384
Marktkapitalisierung ?
24-Stunden-Handelsvolumen $26.862,28
Anzahl im Umlauf ?
Gesamtes Angebot 21.000.000
Infos zeigen
Infos verbergen

Bitcoin HD PHP (Historische Daten)

Datum Marktkapitalisierung Volumen Offen Geschlossen
2022-01-22 0,000000000000 ₱ 870.734 ₱ 10,90 ₱ N/A
2022-01-21 0,000000000000 ₱ 482.880 ₱ 13,49 ₱ 10,90 ₱
2022-01-20 0,000000000000 ₱ 3.588.689 ₱ 13,49 ₱ 13,49 ₱
2022-01-19 0,000000000000 ₱ 885.027 ₱ 13,85 ₱ 13,49 ₱
2022-01-18 0,000000000000 ₱ 693.879 ₱ 13,98 ₱ 13,85 ₱
2022-01-17 0,000000000000 ₱ 1.768.907 ₱ 15,10 ₱ 13,98 ₱
2022-01-16 0,000000000000 ₱ 1.022.187 ₱ 14,56 ₱ 15,10 ₱
2022-01-15 0,000000000000 ₱ 1.046.087 ₱ 15,07 ₱ 14,56 ₱
2022-01-14 0,000000000000 ₱ 756.397 ₱ 14,27 ₱ 15,07 ₱
2022-01-13 0,000000000000 ₱ 1.307.411 ₱ 14,62 ₱ 14,27 ₱
2022-01-12 0,000000000000 ₱ 417.757 ₱ 13,25 ₱ 14,62 ₱
2022-01-11 0,000000000000 ₱ 1.097.862 ₱ 12,90 ₱ 13,25 ₱
2022-01-10 0,000000000000 ₱ 640.536 ₱ 13,59 ₱ 12,90 ₱
2022-01-09 0,000000000000 ₱ 1.707.026 ₱ 12,96 ₱ 13,59 ₱
2022-01-08 0,000000000000 ₱ 1.660.123 ₱ 13,55 ₱ 12,96 ₱
2022-01-07 0,000000000000 ₱ 1.730.856 ₱ 14,66 ₱ 13,55 ₱
2022-01-06 0,000000000000 ₱ 2.854.697 ₱ 14,78 ₱ 14,66 ₱
2022-01-05 0,000000000000 ₱ 2.425.908 ₱ 16,02 ₱ 14,78 ₱
2022-01-04 0,000000000000 ₱ 2.687.547 ₱ 15,67 ₱ 16,02 ₱
2022-01-03 0,000000000000 ₱ 2.350.096 ₱ 17,06 ₱ 15,67 ₱
2022-01-02 0,000000000000 ₱ 741.534 ₱ 15,93 ₱ 17,06 ₱
2022-01-01 0,000000000000 ₱ 1.487.893 ₱ 14,62 ₱ 15,93 ₱
2021-12-31 0,000000000000 ₱ 22.292.306 ₱ 15,04 ₱ 14,62 ₱
2021-12-30 0,000000000000 ₱ 15.826.654 ₱ 15,50 ₱ 15,04 ₱
2021-12-29 0,000000000000 ₱ 4.863.559 ₱ 15,12 ₱ 15,50 ₱
2021-12-28 0,000000000000 ₱ 8.579.467 ₱ 16,12 ₱ 15,12 ₱
2021-12-27 0,000000000000 ₱ 1.236.331 ₱ 17,09 ₱ 16,12 ₱
2021-12-26 0,000000000000 ₱ 4.185.067 ₱ 17,78 ₱ 17,09 ₱
2021-12-25 0,000000000000 ₱ 8.972.878 ₱ 19,02 ₱ 17,78 ₱
2021-12-24 0,000000000000 ₱ 9.265.608 ₱ 16,14 ₱ 19,02 ₱
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android