Rank #N/A
508 Personen gefällt das
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$0,998263 0.4%
0,00001740 BTC 0.5%
508 Personen gefällt das
$0,990359
24-Stunden-Zeitraum
$1,03
Marktkapitalisierung ?
24-Stunden-Handelsvolumen $274.159
Anzahl im Umlauf ?
Gesamtes Angebot 21.000.000
Infos zeigen
Infos verbergen

Bitcoin HD PKR (Historische Daten)

Datum Marktkapitalisierung Volumen Offen Geschlossen
2021-11-30 0,000000000000 ₨ 62.398.506 ₨ 175,55 ₨ N/A
2021-11-29 0,000000000000 ₨ 1.759.506.436 ₨ 178,16 ₨ 175,55 ₨
2021-11-28 0,000000000000 ₨ 156.014.495 ₨ 172,64 ₨ 178,16 ₨
2021-11-27 0,000000000000 ₨ 237.344.816 ₨ 163,37 ₨ 172,64 ₨
2021-11-26 0,000000000000 ₨ 1.445.011.717 ₨ 206,02 ₨ 163,37 ₨
2021-11-25 0,000000000000 ₨ 59.295.601 ₨ 169,19 ₨ 206,02 ₨
2021-11-24 0,000000000000 ₨ 24.796.185 ₨ 192,28 ₨ 169,19 ₨
2021-11-23 0,000000000000 ₨ 27.469.159 ₨ 194,33 ₨ 192,28 ₨
2021-11-22 0,000000000000 ₨ 42.592.439 ₨ 210,44 ₨ 194,33 ₨
2021-11-21 0,000000000000 ₨ 33.385.280 ₨ 204,43 ₨ 210,44 ₨
2021-11-20 0,000000000000 ₨ 30.219.817 ₨ 197,75 ₨ 204,43 ₨
2021-11-19 0,000000000000 ₨ 27.175.334 ₨ 191,61 ₨ 197,75 ₨
2021-11-18 0,000000000000 ₨ 44.021.780 ₨ 200,13 ₨ 191,61 ₨
2021-11-17 0,000000000000 ₨ 52.652.001 ₨ 203,40 ₨ 200,13 ₨
2021-11-16 0,000000000000 ₨ 46.709.526 ₨ 208,71 ₨ 203,40 ₨
2021-11-15 0,000000000000 ₨ 36.016.929 ₨ 220,05 ₨ 208,71 ₨
2021-11-14 0,000000000000 ₨ 58.879.094 ₨ 220,60 ₨ 220,05 ₨
2021-11-13 0,000000000000 ₨ 51.474.909 ₨ 211,09 ₨ 220,60 ₨
2021-11-12 0,000000000000 ₨ 30.832.397 ₨ 212,48 ₨ 211,09 ₨
2021-11-11 0,000000000000 ₨ 153.081.320 ₨ 211,63 ₨ 212,48 ₨
2021-11-10 0,000000000000 ₨ 32.127.292 ₨ 225,34 ₨ 211,63 ₨
2021-11-09 0,000000000000 ₨ 45.529.417 ₨ 233,30 ₨ 225,34 ₨
2021-11-08 0,000000000000 ₨ 74.454.921 ₨ 233,12 ₨ 233,30 ₨
2021-11-07 0,000000000000 ₨ 76.228.993 ₨ 229,98 ₨ 233,12 ₨
2021-11-06 0,000000000000 ₨ 94.676.916 ₨ 233,17 ₨ 229,98 ₨
2021-11-05 0,000000000000 ₨ 80.853.589 ₨ 227,10 ₨ 233,17 ₨
2021-11-04 0,000000000000 ₨ 68.151.454 ₨ 230,32 ₨ 227,10 ₨
2021-11-03 0,000000000000 ₨ 74.556.773 ₨ 224,84 ₨ 230,32 ₨
2021-11-02 0,000000000000 ₨ 55.771.480 ₨ 221,95 ₨ 224,84 ₨
2021-11-01 0,000000000000 ₨ 140.080.094 ₨ 224,56 ₨ 221,95 ₨
2021-10-31 0,000000000000 ₨ 56.987.803 ₨ 210,87 ₨ 224,56 ₨
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android